Walker & Dunlop (WD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WD | ESNT | TREE | PFSI | TSLX |
| Company | Walker & Dunlop | Essent Group Ltd | Lendingtree Inc | Pennymac Financial Services IN | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 111.90 | 64.21 | 59.55 | 113.71 | 20.56 |
| High | 113.20 | 64.21 | 60.38 | 115.19 | 20.62 |
| Low | 110.80 | 63.53 | 58.07 | 112.10 | 20.40 |
| Last | 111.93 | 64.08 | 60.21 | 113.98 | 20.47 |
| Change | +0.24 | -0.46 | +0.37 | +0.33 | -0.15 |
| % Change | +0.21% | -0.71% | +0.62% | +0.29% | -0.73% |
| Volume | 196,977 | 312,857 | 61,243 | 138,124 | 163,561 |
| 20-Day Average Volume | 153,554 | 408,437 | 187,834 | 290,495 | 276,555 |
| Previous Close | 111.69 | 64.54 | 59.84 | 113.65 | 20.62 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.57 | 63.40 | 56.41 | 108.92 | 21.04 |
| 20-Day Raw Stochastic | 89.49% | 74.65% | 82.75% | 72.91% | 8.25% |
| 20-Day Relative Strength | 62.07% | 58.72% | 61.57% | 66.44% | 41.32% |
| Weighted Alpha | +47.13 | +34.57 | +181.63 | +70.93 | -1.56 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 09/13/24 | +0.71% since 09/13/24 | +5.06% since 09/13/24 | -1.09% since 09/13/24 | -4.28% since 09/13/24 |
| Low | 107.21 on 09/18/24 | 63.44 on 09/17/24 | 56.08 on 09/16/24 | 112.17 on 09/20/24 | 20.40 on 09/20/24 |
| High | 112.88 on 09/20/24 | 65.33 on 09/19/24 | 61.50 on 09/19/24 | 119.13 on 09/18/24 | 20.99 on 09/16/24 |
| 1-Month | |||||
| %Chg | +9.12% since 08/20/24 | +4.82% since 08/20/24 | +16.18% since 08/20/24 | +15.53% since 08/20/24 | -1.23% since 08/20/24 |
| Low | 100.23 on 09/11/24 | 60.74 on 09/11/24 | 50.10 on 09/11/24 | 98.00 on 08/21/24 | 20.40 on 09/20/24 |
| High | 112.88 on 09/20/24 | 65.33 on 09/19/24 | 62.27 on 08/26/24 | 119.13 on 09/18/24 | 21.43 on 09/05/24 |
| 3-Month | |||||
| %Chg | +17.32% since 06/20/24 | +13.58% since 06/20/24 | +47.51% since 06/20/24 | +24.05% since 06/20/24 | -3.55% since 06/20/24 |
| Low | 92.60 on 06/26/24 | 54.86 on 07/09/24 | 38.34 on 06/25/24 | 90.26 on 07/09/24 | 19.50 on 08/05/24 |
| High | 112.88 on 09/20/24 | 65.33 on 09/19/24 | 62.27 on 08/26/24 | 119.13 on 09/18/24 | 22.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | +19.97% since 03/20/24 | +10.58% since 03/20/24 | +47.26% since 03/20/24 | +27.42% since 03/20/24 | -1.51% since 03/20/24 |
| Low | 87.20 on 04/11/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 83.03 on 04/25/24 | 19.50 on 08/05/24 |
| High | 112.88 on 09/20/24 | 65.33 on 09/19/24 | 62.27 on 08/26/24 | 119.13 on 09/18/24 | 22.18 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,765,963 | 6,884,675 | 791,384 | 5,787,400 | 1,911,928 |
| Shares Outstanding, K | 33,718 | 106,673 | 13,225 | 50,923 | 92,722 |
| Annual Sales | 1,054,440,000 | 1,109,760,000 | 672,500,000 | 1,401,660,000 | 438,090,000 |
| Annual Net Income | 107,360,000 | 696,390,000 | -122,400,000 | 144,660,000 | 196,400,000 |
| Last Quarter Sales | 270,680,000 | 312,940,000 | 210,140,000 | 406,130,000 | 121,820,000 |
| Last Quarter Net Income | 22,660,000 | 203,610,000 | 7,750,000 | 98,260,000 | 55,140,000 |
| 60-Month Beta | 1.55 | 1.12 | 2.12 | 1.77 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/08/24 | 1.91 on 08/02/24 | 0.54 on 07/25/24 | 2.67 on 07/23/24 | 0.58 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 10/29/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.650 on 08/22/24 | 0.280 on 08/30/24 | 1.000 on 12/13/12 | 0.300 on 08/13/24 | 0.460 on 09/16/24 |
| Next Ex-Dividends Date | 08/22/24 | 08/30/24 | N/A | 08/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 9.30 | 0.00 | 13.38 | 8.59 |