Walker & Dunlop (WD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WD | ESNT | TREE | PFSI | TSLX |
| Company | Walker & Dunlop | Essent Group Ltd | Lendingtree Inc | Pennymac Financial Services IN | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 111.25 | 65.32 | 60.22 | 118.10 | 20.68 |
| High | 111.87 | 65.34 | 61.50 | 118.10 | 20.75 |
| Low | 107.70 | 63.50 | 59.03 | 113.65 | 20.50 |
| Last | 111.69 | 64.54 | 59.84 | 113.65 | 20.62 |
| Change | +3.73 | +0.26 | +1.70 | -2.52 | +0.17 |
| % Change | +3.45% | +0.40% | +2.92% | -2.17% | +0.83% |
| Volume | 253,400 | 373,800 | 198,100 | 370,100 | 410,400 |
| 20-Day Average Volume | 148,950 | 404,420 | 190,035 | 292,080 | 283,000 |
| Previous Close | 107.96 | 64.28 | 58.14 | 116.17 | 20.45 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.13 | 63.28 | 55.99 | 108.20 | 21.06 |
| 20-Day Raw Stochastic | 98.45% | 82.70% | 80.04% | 72.78% | 21.36% |
| 20-Day Relative Strength | 62.37% | 60.49% | 61.15% | 66.04% | 43.28% |
| Weighted Alpha | +47.38 | +35.65 | +179.53 | +70.24 | -0.64 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 96% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 09/12/24 | +4.06% since 09/12/24 | +9.96% since 09/12/24 | +2.24% since 09/12/24 | -2.96% since 09/12/24 |
| Low | 104.65 on 09/13/24 | 62.68 on 09/13/24 | 55.00 on 09/13/24 | 112.10 on 09/13/24 | 20.40 on 09/18/24 |
| High | 111.87 on 09/19/24 | 65.33 on 09/19/24 | 61.50 on 09/19/24 | 119.13 on 09/18/24 | 21.42 on 09/13/24 |
| 1-Month | |||||
| %Chg | +7.52% since 08/19/24 | +4.82% since 08/19/24 | +9.20% since 08/19/24 | +14.71% since 08/19/24 | -1.34% since 08/19/24 |
| Low | 100.23 on 09/11/24 | 60.74 on 09/11/24 | 50.10 on 09/11/24 | 97.72 on 08/20/24 | 20.40 on 09/18/24 |
| High | 111.87 on 09/19/24 | 65.33 on 09/19/24 | 62.27 on 08/26/24 | 119.13 on 09/18/24 | 21.43 on 09/05/24 |
| 3-Month | |||||
| %Chg | +16.59% since 06/18/24 | +15.31% since 06/18/24 | +41.87% since 06/18/24 | +22.63% since 06/18/24 | -2.64% since 06/18/24 |
| Low | 92.60 on 06/26/24 | 54.86 on 07/09/24 | 38.34 on 06/25/24 | 90.26 on 07/09/24 | 19.50 on 08/05/24 |
| High | 111.87 on 09/19/24 | 65.33 on 09/19/24 | 62.27 on 08/26/24 | 119.13 on 09/18/24 | 22.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | +24.00% since 03/19/24 | +15.54% since 03/19/24 | +60.04% since 03/19/24 | +30.44% since 03/19/24 | -0.67% since 03/19/24 |
| Low | 87.20 on 04/11/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 83.03 on 04/25/24 | 19.50 on 08/05/24 |
| High | 111.87 on 09/19/24 | 65.33 on 09/19/24 | 62.27 on 08/26/24 | 119.13 on 09/18/24 | 22.18 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,640,195 | 6,856,940 | 768,902 | 5,915,725 | 1,896,165 |
| Shares Outstanding, K | 33,718 | 106,673 | 13,225 | 50,923 | 92,722 |
| Annual Sales | 1,054,440,000 | 1,109,760,000 | 672,500,000 | 1,401,660,000 | 438,090,000 |
| Annual Net Income | 107,360,000 | 696,390,000 | -122,400,000 | 144,660,000 | 196,400,000 |
| Last Quarter Sales | 270,680,000 | 312,940,000 | 210,140,000 | 406,130,000 | 121,820,000 |
| Last Quarter Net Income | 22,660,000 | 203,610,000 | 7,750,000 | 98,260,000 | 55,140,000 |
| 60-Month Beta | 1.55 | 1.12 | 2.12 | 1.77 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/08/24 | 1.91 on 08/02/24 | 0.54 on 07/25/24 | 2.67 on 07/23/24 | 0.58 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 10/29/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.650 on 08/22/24 | 0.280 on 08/30/24 | 1.000 on 12/13/12 | 0.300 on 08/13/24 | 0.460 on 09/16/24 |
| Next Ex-Dividends Date | 08/22/24 | 08/30/24 | N/A | 08/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.86 | 9.19 | 0.00 | 13.43 | 8.70 |