Walker & Dunlop (WD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WD | ESNT | TREE | PFSI | TSLX |
| Company | Walker & Dunlop | Essent Group Ltd | Lendingtree Inc | Pennymac Financial Services IN | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 107.44 | 63.85 | 58.40 | 116.26 | 20.71 |
| High | 111.26 | 65.08 | 61.20 | 119.13 | 20.81 |
| Low | 107.21 | 63.54 | 57.87 | 114.86 | 20.40 |
| Last | 107.96 | 64.28 | 58.14 | 116.17 | 20.45 |
| Change | -0.26 | +0.79 | -0.23 | -0.39 | -0.25 |
| % Change | -0.24% | +1.24% | -0.39% | -0.33% | -1.21% |
| Volume | 315,100 | 446,800 | 198,800 | 336,400 | 553,600 |
| 20-Day Average Volume | 141,800 | 398,925 | 184,190 | 284,445 | 277,575 |
| Previous Close | 108.22 | 63.49 | 58.37 | 116.56 | 20.70 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.73 | 63.14 | 55.61 | 107.49 | 21.07 |
| 20-Day Raw Stochastic | 70.08% | 81.57% | 66.08% | 85.99% | 4.85% |
| 20-Day Relative Strength | 56.94% | 59.68% | 58.94% | 72.44% | 39.87% |
| Weighted Alpha | +40.64 | +34.89 | +168.71 | +75.50 | -1.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 09/11/24 | +4.05% since 09/11/24 | +8.90% since 09/11/24 | +8.29% since 09/11/24 | -3.31% since 09/11/24 |
| Low | 101.67 on 09/12/24 | 61.60 on 09/12/24 | 53.38 on 09/12/24 | 107.68 on 09/12/24 | 20.40 on 09/18/24 |
| High | 111.26 on 09/18/24 | 65.08 on 09/18/24 | 61.20 on 09/18/24 | 119.13 on 09/18/24 | 21.42 on 09/13/24 |
| 1-Month | |||||
| %Chg | +3.95% since 08/16/24 | +5.46% since 08/16/24 | +15.77% since 08/16/24 | +18.84% since 08/16/24 | -1.64% since 08/16/24 |
| Low | 100.23 on 09/11/24 | 60.74 on 09/11/24 | 50.00 on 08/19/24 | 97.42 on 08/19/24 | 20.40 on 09/18/24 |
| High | 111.26 on 09/18/24 | 65.08 on 09/18/24 | 62.27 on 08/26/24 | 119.13 on 09/18/24 | 21.43 on 09/05/24 |
| 3-Month | |||||
| %Chg | +12.69% since 06/18/24 | +14.85% since 06/18/24 | +37.84% since 06/18/24 | +25.35% since 06/18/24 | -3.45% since 06/18/24 |
| Low | 92.60 on 06/26/24 | 54.86 on 07/09/24 | 38.34 on 06/25/24 | 90.26 on 07/09/24 | 19.50 on 08/05/24 |
| High | 111.26 on 09/18/24 | 65.08 on 09/18/24 | 62.27 on 08/26/24 | 119.13 on 09/18/24 | 22.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | +21.25% since 03/18/24 | +18.12% since 03/18/24 | +59.46% since 03/18/24 | +36.57% since 03/18/24 | -1.11% since 03/18/24 |
| Low | 87.20 on 04/11/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 83.03 on 04/25/24 | 19.50 on 08/05/24 |
| High | 111.26 on 09/18/24 | 65.08 on 09/18/24 | 62.27 on 08/26/24 | 119.13 on 09/18/24 | 22.18 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,648,961 | 6,772,668 | 771,943 | 5,935,585 | 1,919,346 |
| Shares Outstanding, K | 33,718 | 106,673 | 13,225 | 50,923 | 92,722 |
| Annual Sales | 1,054,440,000 | 1,109,760,000 | 672,500,000 | 1,401,660,000 | 438,090,000 |
| Annual Net Income | 107,360,000 | 696,390,000 | -122,400,000 | 144,660,000 | 196,400,000 |
| Last Quarter Sales | 270,680,000 | 312,940,000 | 210,140,000 | 406,130,000 | 121,820,000 |
| Last Quarter Net Income | 22,660,000 | 203,610,000 | 7,750,000 | 98,260,000 | 55,140,000 |
| 60-Month Beta | 1.55 | 1.12 | 2.12 | 1.77 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/08/24 | 1.91 on 08/02/24 | 0.54 on 07/25/24 | 2.67 on 07/23/24 | 0.58 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 10/29/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.650 on 08/22/24 | 0.280 on 08/30/24 | 1.000 on 12/13/12 | 0.300 on 08/13/24 | 0.460 on 09/16/24 |
| Next Ex-Dividends Date | 08/22/24 | 08/30/24 | N/A | 08/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.74 | 9.31 | 0.00 | 13.43 | 8.77 |