Walker & Dunlop (WD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WD | ESNT | TREE | PFSI | TSLX |
Company | Walker & Dunlop | Essent Group Ltd | Lendingtree Inc | Pennymac Financial Services IN | Tpg Specialty Lending Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 98.00 | 56.72 | 48.93 | 94.08 | 21.51 |
High | 98.00 | 56.85 | 49.40 | 94.08 | 21.71 |
Low | 96.26 | 56.42 | 46.36 | 91.28 | 21.51 |
Last | 97.84 | 56.73 | 46.55 | 93.31 | 21.65 |
Change | +0.02 | +0.20 | -1.71 | -0.39 | +0.29 |
% Change | +0.02% | +0.35% | -3.54% | -0.42% | +1.36% |
Volume | 121,100 | 499,400 | 116,800 | 208,400 | 344,700 |
20-Day Average Volume | 190,150 | 552,060 | 255,990 | 270,405 | 441,500 |
Previous Close | 97.82 | 56.53 | 48.26 | 93.70 | 21.36 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.63 | 54.25 | 41.59 | 89.24 | 21.18 |
20-Day Raw Stochastic | 91.90% | 97.36% | 67.62% | 91.05% | 81.17% |
20-Day Relative Strength | 57.06% | 58.89% | 59.73% | 57.81% | 57.22% |
Weighted Alpha | +40.96 | +29.52 | +94.92 | +53.72 | +19.25 |
Today's Opinion | 56% Buy | 64% Buy | 100% Buy | 100% Buy | 64% Buy |
Previous Opinion | 56% Buy | 64% Buy | 100% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.74% since 05/03/24 | +4.02% since 05/03/24 | -5.79% since 05/03/24 | +2.72% since 05/03/24 | +3.05% since 05/03/24 |
Low | 94.36 on 05/08/24 | 54.90 on 05/06/24 | 46.36 on 05/10/24 | 90.93 on 05/08/24 | 20.98 on 05/08/24 |
High | 98.69 on 05/07/24 | 56.85 on 05/10/24 | 52.76 on 05/06/24 | 94.32 on 05/09/24 | 21.70 on 05/10/24 |
1-Month | |||||
%Chg | +5.61% since 04/10/24 | +4.88% since 04/10/24 | +20.16% since 04/10/24 | +6.52% since 04/10/24 | +3.69% since 04/10/24 |
Low | 87.20 on 04/11/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 83.03 on 04/25/24 | 20.40 on 04/16/24 |
High | 98.69 on 05/07/24 | 56.85 on 05/10/24 | 52.76 on 05/06/24 | 94.32 on 05/09/24 | 21.94 on 04/29/24 |
3-Month | |||||
%Chg | +4.11% since 02/09/24 | +9.62% since 02/09/24 | +29.45% since 02/09/24 | +2.30% since 02/09/24 | +1.03% since 02/09/24 |
Low | 87.20 on 04/11/24 | 51.32 on 02/13/24 | 28.50 on 02/27/24 | 83.03 on 04/25/24 | 20.40 on 04/16/24 |
High | 104.94 on 02/15/24 | 59.90 on 03/28/24 | 52.76 on 05/06/24 | 94.32 on 05/09/24 | 22.08 on 02/23/24 |
6-Month | |||||
%Chg | +36.88% since 11/10/23 | +17.16% since 11/10/23 | +222.15% since 11/10/23 | +29.65% since 11/10/23 | +4.69% since 11/10/23 |
Low | 69.62 on 11/13/23 | 47.56 on 11/30/23 | 13.87 on 11/13/23 | 71.40 on 11/13/23 | 20.40 on 04/16/24 |
High | 113.67 on 12/28/23 | 59.90 on 03/28/24 | 52.76 on 05/06/24 | 94.78 on 02/02/24 | 22.35 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,298,294 | 6,030,224 | 638,239 | 4,725,104 | 1,980,542 |
Shares Outstanding, K | 33,718 | 106,673 | 13,225 | 50,428 | 92,722 |
Annual Sales | 1,054,440,000 | 1,109,760,000 | 672,500,000 | 1,401,660,000 | 438,090,000 |
Annual Net Income | 107,360,000 | 696,390,000 | -122,400,000 | 144,660,000 | 196,400,000 |
Last Quarter Sales | 228,060,000 | 298,360,000 | 167,770,000 | 305,660,000 | 117,780,000 |
Last Quarter Net Income | 11,870,000 | 181,720,000 | 1,020,000 | 39,310,000 | 52,360,000 |
60-Month Beta | 1.54 | 1.05 | 2.10 | 1.68 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 05/02/24 | 1.70 on 05/03/24 | 0.70 on 04/30/24 | 2.48 on 04/24/24 | 0.58 on 05/01/24 |
Latest Earnings Date | 05/02/24 | 05/03/24 | 04/30/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.650 on 02/29/24 | 0.280 on 03/12/24 | 1.000 on 12/13/12 | 0.200 on 05/13/24 | 0.460 on 03/14/24 |
Next Ex-Dividends Date | 05/15/24 | 05/31/24 | N/A | 05/13/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 20.50 | 8.47 | 298.81 | 12.89 | 8.91 |