Walker & Dunlop (WD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WD | ESNT | TREE | NSM | TSLX |
| Company | Walker & Dunlop | Essent Group Ltd | Lendingtree Inc | Nationstar Mortgage Holdngs I | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 92.37 | 53.86 | 36.69 | 19.48 | 21.12 |
| High | 94.39 | 54.18 | 37.97 | 19.88 | 21.74 |
| Low | 92.37 | 53.78 | 36.05 | 17.34 | 21.09 |
| Last | 93.21 | 53.98 | 37.90 | 18.27 | 21.68 |
| Change | +1.09 | +0.12 | +1.47 | -0.30 | +0.55 |
| % Change | +1.18% | +0.22% | +4.04% | -1.62% | +2.60% |
| Volume | 83,698 | 499,921 | 112,434 | 2,301,400 | 473,579 |
| 20-Day Average Volume | 233,588 | 455,829 | 176,017 | 304,145 | 378,374 |
| Previous Close | 92.12 | 53.86 | 36.43 | 18.57 | 21.13 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.46 | 54.90 | 37.79 | 18.09 | 20.99 |
| 20-Day Raw Stochastic | 42.92% | 23.21% | 48.16% | 36.61% | 95.52% |
| 20-Day Relative Strength | 49.13% | 46.12% | 51.17% | 53.80% | 59.55% |
| Weighted Alpha | +31.64 | +23.17 | +39.02 | +3.80 | +17.12 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | N/A | 48% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | N/A | 8% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/19/24 | +0.97% since 04/19/24 | +11.05% since 04/19/24 | +1.44% since 07/23/18 | +3.68% since 04/19/24 |
| Low | 91.11 on 04/22/24 | 53.14 on 04/25/24 | 34.08 on 04/22/24 | 17.34 on 07/30/18 | 20.91 on 04/22/24 |
| High | 95.92 on 04/23/24 | 54.44 on 04/23/24 | 37.97 on 04/26/24 | 19.88 on 07/30/18 | 21.74 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.09% since 03/26/24 | -6.27% since 03/26/24 | -5.23% since 03/26/24 | +4.22% since 06/29/18 | +3.19% since 03/26/24 |
| Low | 87.20 on 04/11/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 17.34 on 07/30/18 | 20.40 on 04/16/24 |
| High | 101.20 on 04/01/24 | 59.90 on 03/28/24 | 43.47 on 03/28/24 | 19.88 on 07/30/18 | 21.74 on 04/26/24 |
| 3-Month | |||||
| %Chg | -6.92% since 01/26/24 | -2.91% since 01/26/24 | +12.73% since 01/26/24 | +1.39% since 04/30/18 | -2.61% since 01/26/24 |
| Low | 87.20 on 04/11/24 | 50.65 on 02/09/24 | 28.50 on 02/27/24 | 17.34 on 07/30/18 | 20.40 on 04/16/24 |
| High | 104.94 on 02/15/24 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 19.88 on 07/30/18 | 22.35 on 01/29/24 |
| 6-Month | |||||
| %Chg | +44.58% since 10/26/23 | +16.26% since 10/26/23 | +260.61% since 10/26/23 | +1.78% since 01/30/18 | +12.27% since 10/26/23 |
| Low | 63.41 on 10/31/23 | 45.63 on 10/27/23 | 10.41 on 10/27/23 | 16.37 on 02/09/18 | 19.02 on 10/27/23 |
| High | 113.67 on 12/28/23 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 19.88 on 07/30/18 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,095,509 | 5,756,180 | 475,157 | 1,794,662 | 1,946,538 |
| Shares Outstanding, K | 33,603 | 106,873 | 13,043 | 98,230 | 92,122 |
| Annual Sales | 1,054,440,000 | 1,109,760,000 | 672,500,000 | 1,650,000,000 | 438,090,000 |
| Annual Net Income | 107,360,000 | 696,390,000 | -122,400,000 | 30,000,000 | 196,400,000 |
| Last Quarter Sales | 274,340,000 | 297,280,000 | 134,350,000 | 444,000,000 | 119,540,000 |
| Last Quarter Net Income | 31,600,000 | 175,370,000 | 12,720,000 | 58,000,000 | 54,680,000 |
| 60-Month Beta | 1.53 | 1.04 | 2.19 | 1.09 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 02/15/24 | 1.64 on 02/09/24 | 0.28 on 02/27/24 | 0.53 on 07/17/18 | 0.62 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/03/24 | 04/30/24 | 07/17/18 | 05/01/24 |
| Most Recent Dividend | 0.650 on 02/29/24 | 0.280 on 03/12/24 | 1.000 on 12/13/12 | N/A | 0.460 on 03/14/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/12/24 | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 8.33 | 0.00 | 10.09 | 9.07 |