Wirecard Ag (WCAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCAGY | SPOT | DOCU | TRI | TT |
| Company | Wirecard Ag | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Trane Technologies Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3116 | 330.72 | 251.35 | 78.18 | 150.75 |
| High | 0.3147 | 334.69 | 256.44 | 80.58 | 150.75 |
| Low | 0.2800 | 317.01 | 246.89 | 78.04 | 147.05 |
| Last | 0.3090 | 319.82 | 249.28 | 80.49 | 149.51 |
| Change | -0.0010 | -22.45 | -0.97 | +1.95 | -1.24 |
| % Change | -0.32% | -6.56% | -0.39% | +2.48% | -0.82% |
| Volume | 203,400 | 2,351,900 | 2,512,600 | 645,300 | 1,252,400 |
| 20-Day Average Volume | 371,030 | 1,088,555 | 3,177,070 | 392,775 | 1,174,605 |
| Previous Close | 0.3100 | 342.27 | 250.25 | 78.54 | 150.75 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3008 | 328.21 | 239.97 | 80.54 | 146.59 |
| 20-Day Raw Stochastic | 26.23% | 21.87% | 70.49% | 54.44% | 68.59% |
| 20-Day Relative Strength | 47.58% | 51.36% | 56.23% | 49.81% | 58.60% |
| Weighted Alpha | -86.51 | +102.98 | +199.94 | +6.66 | +41.92 |
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.60% since 01/08/21 | -9.43% since 01/08/21 | +1.94% since 01/08/21 | -0.16% since 01/08/21 | -2.01% since 01/08/21 |
| Low | 0.2491 on 01/13/21 | 317.01 on 01/15/21 | 237.18 on 01/11/21 | 78.04 on 01/15/21 | 147.05 on 01/15/21 |
| High | 0.3740 on 01/12/21 | 370.95 on 01/13/21 | 263.00 on 01/12/21 | 80.58 on 01/15/21 | 153.50 on 01/11/21 |
| 1-Month | |||||
| %Chg | +14.02% since 12/15/20 | -2.19% since 12/15/20 | +6.67% since 12/15/20 | -0.54% since 12/15/20 | +6.50% since 12/15/20 |
| Low | 0.1700 on 12/30/20 | 305.51 on 01/04/21 | 216.50 on 01/04/21 | 78.04 on 01/15/21 | 138.39 on 12/16/20 |
| High | 0.7000 on 01/06/21 | 370.95 on 01/13/21 | 263.00 on 01/12/21 | 82.54 on 01/04/21 | 154.43 on 01/07/21 |
| 3-Month | |||||
| %Chg | -14.52% since 10/15/20 | +22.28% since 10/15/20 | +3.67% since 10/15/20 | -2.90% since 10/15/20 | +14.44% since 10/15/20 |
| Low | 0.1700 on 12/30/20 | 228.11 on 11/02/20 | 185.36 on 11/10/20 | 77.10 on 10/30/20 | 123.08 on 10/27/20 |
| High | 0.7000 on 01/06/21 | 370.95 on 01/13/21 | 263.00 on 01/12/21 | 89.55 on 11/09/20 | 154.43 on 01/07/21 |
| 6-Month | |||||
| %Chg | -76.41% since 07/15/20 | +23.72% since 07/15/20 | +29.27% since 07/15/20 | +15.35% since 07/15/20 | +48.13% since 07/15/20 |
| Low | 0.1700 on 12/30/20 | 220.70 on 09/16/20 | 185.36 on 11/10/20 | 68.09 on 07/28/20 | 100.03 on 07/16/20 |
| High | 1.2800 on 07/29/20 | 370.95 on 01/13/21 | 290.23 on 09/02/20 | 89.55 on 11/09/20 | 154.43 on 01/07/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,363 | 57,326,776 | 46,504,928 | 40,013,028 | 35,901,088 |
| Shares Outstanding, K | 247,131 | 179,247 | 186,557 | 497,118 | 240,125 |
| Annual Sales | 2,381,130,000 | 7,575,680,000 | 973,970,000 | 5,906,000,000 | 16,598,900,000 |
| Annual Net Income | 410,280,000 | -208,320,000 | -208,360,000 | 1,564,000,000 | 1,410,900,000 |
| Last Quarter Sales | N/A | 2,308,780,000 | 382,920,000 | 1,443,000,000 | 3,495,500,000 |
| Last Quarter Net Income | N/A | -118,070,000 | -58,490,000 | 241,000,000 | 400,600,000 |
| 60-Month Beta | -0.56 | 1.64 | 0.88 | 0.47 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 10/29/20 | 0.22 on 12/03/20 | 0.39 on 11/03/20 | 1.72 on 10/28/20 |
| Latest Earnings Date | 12/31/20 | 02/03/21 | 03/11/21 | 02/23/21 | 02/05/21 |
| Most Recent Dividend | 0.063 on 06/19/19 | N/A | N/A | 0.380 on 11/18/20 | 0.530 on 12/03/20 |
| Next Ex-Dividends Date | 06/19/19 | N/A | N/A | 11/18/20 | 12/03/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 46.75 | 31.28 |
