Welbilt Inc (WBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBT | ITW | ROP | PH | FERG |
| Company | Welbilt Inc | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ferguson Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.00 | 243.16 | 512.97 | 536.49 | 216.38 |
| High | 24.01 | 244.52 | 519.52 | 547.35 | 219.20 |
| Low | 23.99 | 241.24 | 511.50 | 532.54 | 215.90 |
| Last | 24.01 | 243.92 | 517.21 | 536.18 | 217.17 |
| Change | +0.02 | +1.88 | +6.39 | +5.50 | +3.88 |
| % Change | +0.08% | +0.78% | +1.25% | +1.04% | +1.82% |
| Volume | 2,188,300 | 929,900 | 1,067,600 | 970,000 | 836,800 |
| 20-Day Average Volume | 2,200,895 | 1,219,475 | 609,995 | 625,735 | 1,143,235 |
| Previous Close | 23.99 | 242.04 | 510.82 | 530.68 | 213.29 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.94 | 250.97 | 529.66 | 546.91 | 214.16 |
| 20-Day Raw Stochastic | 100.00% | 17.66% | 23.27% | 38.37% | 61.14% |
| 20-Day Relative Strength | 62.95% | 33.75% | 39.57% | 47.08% | 56.09% |
| Weighted Alpha | +2.40 | +2.91 | +9.03 | +57.87 | +55.70 |
| Today's Opinion | 96% Buy | 24% Sell | 40% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 24% Sell | 40% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/21/22 | -1.76% since 04/26/24 | -1.82% since 04/26/24 | -3.15% since 04/26/24 | +1.80% since 04/26/24 |
| Low | 23.96 on 07/25/22 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 | 209.62 on 05/01/24 |
| High | 24.01 on 07/28/22 | 251.75 on 04/30/24 | 526.66 on 04/29/24 | 558.95 on 04/30/24 | 219.20 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.71% since 06/28/22 | -7.68% since 04/03/24 | -5.04% since 04/03/24 | -4.01% since 04/03/24 | -0.62% since 04/03/24 |
| Low | 23.79 on 07/01/22 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 |
| High | 24.01 on 07/28/22 | 268.04 on 04/04/24 | 554.37 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.52% since 04/28/22 | -4.74% since 02/02/24 | -5.90% since 02/02/24 | +5.06% since 02/02/24 | +13.13% since 02/02/24 |
| Low | 22.90 on 05/20/22 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 505.03 on 02/06/24 | 187.63 on 02/05/24 |
| High | 24.01 on 07/28/22 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 6-Month | |||||
| %Chg | +1.22% since 01/28/22 | +4.64% since 11/03/23 | +2.92% since 11/03/23 | +33.65% since 11/03/23 | +38.08% since 11/03/23 |
| Low | 22.90 on 05/20/22 | 227.66 on 11/09/23 | 502.06 on 11/07/23 | 399.19 on 11/06/23 | 154.61 on 11/08/23 |
| High | 24.01 on 07/28/22 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,752 | 72,869,880 | 55,362,680 | 68,851,408 | 44,044,900 |
| Shares Outstanding, K | 143,180 | 298,745 | 107,041 | 128,411 | 202,813 |
| Annual Sales | 1,546,900,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 29,734,000,000 |
| Annual Net Income | 70,300,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,889,000,000 |
| Last Quarter Sales | 333,000,000 | 3,983,000,000 | 1,680,700,000 | 4,820,950,000 | 6,673,000,000 |
| Last Quarter Net Income | 2,900,000 | 717,000,000 | 382,000,000 | 681,850,000 | 322,000,000 |
| 60-Month Beta | 1.92 | 1.14 | 1.00 | 1.51 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/10/22 | 2.44 on 04/30/24 | 4.41 on 04/26/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 |
| Latest Earnings Date | 08/02/22 | 04/30/24 | 04/26/24 | 05/02/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 05/09/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.79 | 24.65 | 29.66 | 21.49 | 22.79 |