Weibo Corp ADR (WB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WB | ABNB | RELX | TME | IS |
| Company | Weibo Corp ADR | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Ironsource Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.72 | 163.80 | 41.48 | 12.94 | 2.91 |
| High | 8.72 | 163.80 | 41.48 | 12.94 | 2.96 |
| Low | 8.72 | 163.80 | 41.48 | 12.94 | 2.72 |
| Last | 8.80 | 162.89 | 41.43 | 12.84 | 2.74 |
| Change | +0.37 | -0.12 | +0.31 | +0.16 | -0.09 |
| % Change | +4.39% | -0.07% | +0.75% | +1.26% | -3.18% |
| Volume | 22,262 | 6,300 | 26,649 | 31,091 | 12,005,500 |
| 20-Day Average Volume | 2,106,363 | 2,991,980 | 1,474,127 | 6,315,345 | 9,128,665 |
| Previous Close | 8.43 | 163.01 | 41.12 | 12.68 | 2.83 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 160.22 | 41.76 | 11.71 | 3.17 |
| 20-Day Raw Stochastic | 55.07% | 77.31% | 38.44% | 100.00% | 2.26% |
| 20-Day Relative Strength | 50.39% | 54.81% | 45.29% | 69.31% | 36.40% |
| Weighted Alpha | -47.91 | +40.23 | +25.87 | +98.94 | -76.20 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.38% since 04/19/24 | +5.67% since 04/19/24 | +1.00% since 04/19/24 | +13.87% since 04/19/24 | -13.84% since 10/28/22 |
| Low | 7.84 on 04/22/24 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 11.38 on 04/22/24 | 2.72 on 11/04/22 |
| High | 8.72 on 04/26/24 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 12.94 on 04/26/24 | 3.43 on 11/01/22 |
| 1-Month | |||||
| %Chg | -4.49% since 03/26/24 | -2.14% since 03/26/24 | -3.83% since 03/26/24 | +16.85% since 03/26/24 | -30.10% since 10/04/22 |
| Low | 7.58 on 04/15/24 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 10.81 on 03/27/24 | 2.72 on 11/04/22 |
| High | 9.68 on 03/27/24 | 169.11 on 03/27/24 | 43.54 on 03/28/24 | 12.94 on 04/26/24 | 4.01 on 10/06/22 |
| 3-Month | |||||
| %Chg | +4.81% since 01/26/24 | +9.48% since 01/26/24 | -0.62% since 01/26/24 | +43.41% since 01/26/24 | -40.04% since 08/04/22 |
| Low | 7.58 on 04/15/24 | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 8.88 on 01/30/24 | 2.72 on 11/04/22 |
| High | 10.29 on 03/14/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.94 on 04/26/24 | 5.07 on 08/08/22 |
| 6-Month | |||||
| %Chg | -27.09% since 10/26/23 | +41.86% since 10/26/23 | +20.72% since 10/26/23 | +81.68% since 10/26/23 | -33.98% since 05/04/22 |
| Low | 7.58 on 04/15/24 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 2.20 on 06/16/22 |
| High | 12.65 on 11/06/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.94 on 04/26/24 | 5.07 on 08/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,974,188 | 105,478,064 | 77,290,096 | 21,759,858 | 2,774,571 |
| Shares Outstanding, K | 234,186 | 647,065 | 1,879,623 | 1,716,077 | 1,012,617 |
| Annual Sales | 1,759,840,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 553,470,000 |
| Annual Net Income | 342,600,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 59,820,000 |
| Last Quarter Sales | 463,670,000 | 2,218,000,000 | N/A | 996,360,000 | 182,790,000 |
| Last Quarter Net Income | 83,230,000 | -349,000,000 | N/A | 189,200,000 | 12,730,000 |
| 60-Month Beta | 0.44 | 1.25 | 0.83 | 0.81 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/14/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.06 on 08/10/22 |
| Latest Earnings Date | 05/23/24 | 05/14/24 | 02/15/24 | 05/13/24 | 11/09/22 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 37.78 | 0.00 | 26.10 | 22.83 |