Weibo Corp ADR (WB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WB | ABNB | RELX | TME | IS |
Company | Weibo Corp ADR | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Ironsource Ltd Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 7.44 | 122.32 | 47.81 | 9.48 | 2.91 |
High | 7.57 | 125.66 | 47.90 | 9.55 | 2.96 |
Low | 7.41 | 122.00 | 47.37 | 9.41 | 2.72 |
Last | 7.51 | 122.42 | 47.37 | 9.46 | 2.74 |
Change | +0.08 | +0.30 | -0.39 | -0.04 | -0.09 |
% Change | +1.08% | +0.25% | -0.82% | -0.42% | -3.18% |
Volume | 578,900 | 3,861,200 | 588,400 | 5,385,500 | 12,005,500 |
20-Day Average Volume | 1,263,415 | 4,045,820 | 519,215 | 7,934,550 | 9,128,665 |
Previous Close | 7.43 | 122.12 | 47.76 | 9.50 | 2.83 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.43 | 116.96 | 46.84 | 10.10 | 3.17 |
20-Day Raw Stochastic | 42.86% | 75.29% | 71.19% | 3.09% | 2.26% |
20-Day Relative Strength | 47.89% | 49.31% | 56.23% | 30.27% | 36.40% |
Weighted Alpha | -36.78 | -13.70 | +35.48 | +19.86 | -76.20 |
Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 72% Sell | 72% Sell |
Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Sell | 72% Sell |
Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | 24% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.87% since 09/11/24 | +5.57% since 09/11/24 | +0.47% since 09/11/24 | -2.97% since 09/11/24 | -13.84% since 10/28/22 |
Low | 7.16 on 09/16/24 | 115.05 on 09/12/24 | 47.37 on 09/18/24 | 9.41 on 09/18/24 | 2.72 on 11/04/22 |
High | 7.61 on 09/17/24 | 125.66 on 09/18/24 | 48.24 on 09/17/24 | 9.86 on 09/12/24 | 3.43 on 11/01/22 |
1-Month | |||||
%Chg | -8.53% since 08/16/24 | +5.25% since 08/16/24 | +3.93% since 08/16/24 | -10.16% since 08/16/24 | -30.10% since 10/04/22 |
Low | 7.03 on 09/09/24 | 112.55 on 09/11/24 | 45.22 on 09/05/24 | 9.41 on 09/18/24 | 2.72 on 11/04/22 |
High | 8.39 on 08/19/24 | 125.66 on 09/18/24 | 48.24 on 09/17/24 | 11.03 on 08/27/24 | 4.01 on 10/06/22 |
3-Month | |||||
%Chg | -8.53% since 06/18/24 | -16.89% since 06/18/24 | +3.93% since 06/18/24 | -34.12% since 06/18/24 | -40.04% since 08/04/22 |
Low | 7.03 on 09/09/24 | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 2.72 on 11/04/22 |
High | 8.78 on 07/12/24 | 155.66 on 07/09/24 | 48.24 on 09/17/24 | 15.53 on 07/10/24 | 5.07 on 08/08/22 |
6-Month | |||||
%Chg | -20.36% since 03/18/24 | -24.37% since 03/18/24 | +9.65% since 03/18/24 | -8.86% since 03/18/24 | -33.98% since 05/04/22 |
Low | 7.03 on 09/09/24 | 110.38 on 08/07/24 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 2.20 on 06/16/22 |
High | 10.25 on 05/13/24 | 170.10 on 03/21/24 | 48.24 on 09/17/24 | 15.77 on 05/16/24 | 5.07 on 08/08/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,758,737 | 78,843,864 | 88,496,872 | 16,234,089 | 2,774,571 |
Shares Outstanding, K | 234,186 | 644,044 | 1,868,205 | 1,716,077 | 1,012,617 |
Annual Sales | 1,759,840,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 553,470,000 |
Annual Net Income | 342,600,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 59,820,000 |
Last Quarter Sales | 437,870,000 | 2,748,000,000 | N/A | 985,000,000 | 182,790,000 |
Last Quarter Net Income | 111,930,000 | 555,000,000 | N/A | 232,000,000 | 12,730,000 |
60-Month Beta | 0.22 | 1.16 | 0.89 | 0.65 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 08/22/24 | 0.86 on 08/06/24 | N/A | 0.16 on 08/13/24 | 0.06 on 08/10/22 |
Latest Earnings Date | 08/22/24 | 11/06/24 | 02/15/24 | 11/12/24 | 11/09/22 |
Most Recent Dividend | N/A | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 08/02/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 5.09 | 27.63 | 0.00 | 17.92 | 22.83 |