Weibo Corp ADR (WB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WB | ABNB | RELX | TME | IS |
| Company | Weibo Corp ADR | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Ironsource Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.91 | 161.00 | 41.94 | 13.49 | 2.91 |
| High | 10.24 | 162.41 | 42.44 | 13.66 | 2.96 |
| Low | 9.73 | 160.17 | 41.94 | 13.43 | 2.72 |
| Last | 9.96 | 162.00 | 42.41 | 13.57 | 2.74 |
| Change | +0.29 | +2.29 | +0.25 | +0.07 | -0.09 |
| % Change | +3.00% | +1.43% | +0.59% | +0.52% | -3.18% |
| Volume | 3,170,100 | 2,912,100 | 496,100 | 4,218,500 | 12,005,500 |
| 20-Day Average Volume | 2,388,475 | 3,305,385 | 1,087,510 | 6,897,585 | 9,128,665 |
| Previous Close | 9.67 | 159.71 | 42.16 | 13.50 | 2.83 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.50 | 159.91 | 41.61 | 12.19 | 3.17 |
| 20-Day Raw Stochastic | 89.31% | 64.97% | 98.86% | 96.69% | 2.26% |
| 20-Day Relative Strength | 61.72% | 52.75% | 53.17% | 70.04% | 36.40% |
| Weighted Alpha | -32.10 | +49.34 | +34.70 | +111.41 | -76.20 |
| Today's Opinion | 32% Sell | 72% Buy | 40% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 04/29/24 | -0.15% since 04/29/24 | +2.07% since 04/29/24 | +5.19% since 04/29/24 | -13.84% since 10/28/22 |
| Low | 8.56 on 04/30/24 | 153.20 on 05/02/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 2.72 on 11/04/22 |
| High | 10.24 on 05/06/24 | 165.50 on 05/03/24 | 42.44 on 05/06/24 | 13.66 on 05/06/24 | 3.43 on 11/01/22 |
| 1-Month | |||||
| %Chg | +13.44% since 04/05/24 | +0.14% since 04/05/24 | +0.88% since 04/05/24 | +16.48% since 04/05/24 | -30.10% since 10/04/22 |
| Low | 7.58 on 04/15/24 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 2.72 on 11/04/22 |
| High | 10.24 on 05/06/24 | 166.74 on 04/24/24 | 42.44 on 05/06/24 | 13.66 on 05/06/24 | 4.01 on 10/06/22 |
| 3-Month | |||||
| %Chg | +10.18% since 02/06/24 | +12.09% since 02/06/24 | +2.29% since 02/06/24 | +38.47% since 02/06/24 | -40.04% since 08/04/22 |
| Low | 7.58 on 04/15/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 2.72 on 11/04/22 |
| High | 10.29 on 03/14/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 5.07 on 08/08/22 |
| 6-Month | |||||
| %Chg | -19.29% since 11/06/23 | +37.09% since 11/06/23 | +19.84% since 11/06/23 | +80.69% since 11/06/23 | -33.98% since 05/04/22 |
| Low | 7.58 on 04/15/24 | 114.17 on 11/10/23 | 35.50 on 11/07/23 | 6.76 on 11/14/23 | 2.20 on 06/16/22 |
| High | 12.54 on 11/15/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 5.07 on 08/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,493 | 104,824,528 | 79,714,816 | 23,287,164 | 2,774,571 |
| Shares Outstanding, K | 234,186 | 647,065 | 1,879,623 | 1,716,077 | 1,012,617 |
| Annual Sales | 1,759,840,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 553,470,000 |
| Annual Net Income | 342,600,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 59,820,000 |
| Last Quarter Sales | 463,670,000 | 2,218,000,000 | N/A | 996,360,000 | 182,790,000 |
| Last Quarter Net Income | 83,230,000 | -349,000,000 | N/A | 189,200,000 | 12,730,000 |
| 60-Month Beta | 0.40 | 1.24 | 0.83 | 0.77 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/14/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.06 on 08/10/22 |
| Latest Earnings Date | 05/23/24 | 05/08/24 | 02/15/24 | 05/13/24 | 11/09/22 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.45 | 37.06 | 0.00 | 28.13 | 22.83 |