Wageworks Inc (WAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WAGE | FDC | XRX | HCSG | BBU |
Company | Wageworks Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Brookfield Business Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 51.35 | 29.91 | 13.42 | 10.99 | 19.12 |
High | 51.35 | 31.69 | 13.67 | 11.20 | 19.69 |
Low | 51.34 | 29.91 | 13.40 | 10.82 | 19.12 |
Last | 51.34 | 31.69 | 13.61 | 11.20 | 19.64 |
Change | unch | +2.54 | +0.15 | +0.20 | +0.52 |
% Change | unch | +8.71% | +1.11% | +1.82% | +2.72% |
Volume | 3,292,300 | 49,014,297 | 1,257,900 | 469,600 | 2,000 |
20-Day Average Volume | 722,445 | 10,118,840 | 2,653,165 | 478,305 | 10,265 |
Previous Close | 51.34 | 29.15 | 13.46 | 11.00 | 19.12 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.25 | 28.32 | 14.64 | 11.22 | 19.22 |
20-Day Raw Stochastic | 76.19% | 100.00% | 18.12% | 35.14% | 68.24% |
20-Day Relative Strength | 59.70% | 76.17% | 31.38% | 45.80% | 47.14% |
Weighted Alpha | +7.80 | +39.80 | -14.97 | -25.81 | +12.36 |
Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 40% Buy | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 24% Buy | 8% Sell |
Last Month's Opinion | 96% Buy | 100% Buy | 24% Buy | 64% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 08/22/19 | +10.15% since 07/19/19 | +1.64% since 05/02/24 | +4.77% since 05/02/24 | +3.75% since 05/02/24 |
Low | 51.30 on 08/23/19 | 27.97 on 07/24/19 | 13.23 on 05/08/24 | 10.48 on 05/03/24 | 18.48 on 05/06/24 |
High | 51.42 on 08/27/19 | 31.69 on 07/26/19 | 13.73 on 05/03/24 | 11.20 on 05/09/24 | 19.69 on 05/09/24 |
1-Month | |||||
%Chg | +0.41% since 07/29/19 | +18.11% since 06/26/19 | -21.92% since 04/09/24 | -8.65% since 04/09/24 | -4.43% since 04/09/24 |
Low | 51.10 on 08/05/19 | 26.82 on 06/27/19 | 12.82 on 05/01/24 | 10.48 on 05/03/24 | 18.48 on 05/06/24 |
High | 51.42 on 08/27/19 | 31.69 on 07/26/19 | 17.32 on 04/11/24 | 12.52 on 04/24/24 | 20.28 on 04/10/24 |
3-Month | |||||
%Chg | +4.46% since 05/29/19 | +25.70% since 04/26/19 | -26.35% since 02/09/24 | +18.64% since 02/09/24 | -15.31% since 02/09/24 |
Low | 49.20 on 05/31/19 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 9.34 on 02/13/24 | 18.48 on 05/06/24 |
High | 53.61 on 06/13/19 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 13.00 on 03/07/24 | 23.75 on 02/12/24 |
6-Month | |||||
%Chg | +56.05% since 02/28/19 | +26.20% since 01/25/19 | +3.97% since 11/09/23 | +18.14% since 11/09/23 | +34.43% since 11/09/23 |
Low | 27.66 on 03/07/19 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 8.98 on 02/05/24 | 14.43 on 11/10/23 |
High | 53.61 on 06/13/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 23.75 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,072,647 | 29,906,584 | 1,671,705 | 810,106 | 1,420,272 |
Shares Outstanding, K | 40,371 | 943,723 | 124,198 | 73,646 | 74,282 |
Annual Sales | 472,180,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 55,068,000,000 |
Annual Net Income | 25,970,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 482,000,000 |
Last Quarter Sales | 108,630,000 | 2,316,000,000 | 1,502,000,000 | 423,430,000 | 12,015,000,000 |
Last Quarter Net Income | 1,800,000 | 169,000,000 | -113,000,000 | 15,310,000 | 203,000,000 |
60-Month Beta | 1.40 | 1.92 | 1.61 | 0.52 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | 0.23 on 05/03/24 |
Latest Earnings Date | 03/18/19 | 07/25/19 | 04/23/24 | 04/24/24 | 05/03/24 |
Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | 0.063 on 02/28/24 |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.95 | 9.63 | 15.24 | 2.96 |