Wacoal Holdings Corp ADR (WACLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WACLY | LULU | RL | CROX | PVH |
| Company | Wacoal Holdings Corp ADR | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 121.0000 | 355.20 | 166.36 | 129.59 | 112.27 |
| High | 121.0000 | 356.90 | 168.67 | 129.59 | 113.66 |
| Low | 121.0000 | 354.48 | 166.36 | 127.48 | 112.27 |
| Last | 121.0000 | 352.57 | 168.87 | 128.12 | 113.45 |
| Change | -1.7000 | +1.77 | +3.95 | +1.42 | +2.89 |
| % Change | -1.39% | +0.50% | +2.40% | +1.12% | +2.61% |
| Volume | 100 | 101,079 | 8,175 | 151,961 | 2,828 |
| 20-Day Average Volume | 350 | 1,793,409 | 943,324 | 940,943 | 948,201 |
| Previous Close | 122.7000 | 350.80 | 164.92 | 126.70 | 110.56 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.9015 | 353.82 | 164.36 | 125.34 | 109.44 |
| 20-Day Raw Stochastic | 93.02% | 69.27% | 63.29% | 60.93% | 88.17% |
| 20-Day Relative Strength | 63.22% | 38.20% | 49.23% | 53.28% | 46.96% |
| Weighted Alpha | N/A | -14.87 | +49.23 | +23.60 | +40.40 |
| Today's Opinion | N/A | 72% Sell | 56% Buy | 72% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Sell | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.60% since 11/09/23 | -2.18% since 04/26/24 | +0.94% since 04/26/24 | +2.79% since 04/26/24 | +2.37% since 04/26/24 |
| Low | 118.5000 on 12/27/23 | 348.51 on 05/02/24 | 161.81 on 05/01/24 | 121.50 on 05/01/24 | 107.57 on 05/01/24 |
| High | 122.7000 on 02/21/24 | 366.98 on 04/29/24 | 168.67 on 05/03/24 | 129.59 on 05/03/24 | 113.66 on 05/03/24 |
| 1-Month | |||||
| %Chg | unch since 01/10/24 | -4.61% since 04/03/24 | -2.95% since 04/03/24 | -7.11% since 04/03/24 | +7.74% since 04/03/24 |
| Low | 121.0000 on 03/20/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.92 on 04/04/24 |
| High | 122.7000 on 02/21/24 | 373.34 on 04/04/24 | 175.47 on 04/04/24 | 141.02 on 04/04/24 | 114.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | +10.60% since 11/09/23 | -22.85% since 02/02/24 | +13.72% since 02/02/24 | +31.29% since 02/02/24 | -6.36% since 02/02/24 |
| Low | 118.5000 on 12/27/23 | 330.61 on 04/16/24 | 144.85 on 02/05/24 | 94.50 on 02/06/24 | 104.72 on 04/03/24 |
| High | 122.7000 on 02/21/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +8.50% since 09/20/23 | -12.54% since 11/03/23 | +45.91% since 11/03/23 | +53.58% since 11/03/23 | +47.23% since 11/03/23 |
| Low | 108.8900 on 11/09/23 | 330.61 on 04/16/24 | 111.94 on 11/07/23 | 77.16 on 11/13/23 | 74.81 on 11/10/23 |
| High | 122.7000 on 02/21/24 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,475,352 | 44,203,604 | 10,542,674 | 7,690,942 | 6,378,095 |
| Shares Outstanding, K | 12,193 | 126,008 | 63,926 | 60,702 | 57,689 |
| Annual Sales | 1,395,580,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | -13,140,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 313,390,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
| Last Quarter Net Income | 3,390,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
| 60-Month Beta | 0.12 | 1.30 | 1.55 | 2.03 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/09/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/10/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | 1.358 on 09/27/23 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 09/27/23 | N/A | 03/27/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.73 | 17.20 | 10.27 | 10.21 |