Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VZ | TMUS | T | CCOI | GOGO |
Company | Verizon Communications Inc | T-Mobile US | AT&T Inc | Cogent Comm Hlds | Gogo Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 39.90 | 175.69 | 19.16 | 67.04 | 9.52 |
High | 40.17 | 176.54 | 19.30 | 68.93 | 9.58 |
Low | 39.65 | 173.83 | 18.89 | 66.94 | 9.24 |
Last | 40.09 | 175.53 | 19.01 | 68.56 | 9.40 |
Change | +0.14 | +0.39 | -0.18 | +2.00 | +0.01 |
% Change | +0.35% | +0.22% | -0.94% | +3.00% | +0.11% |
Volume | 15,911,400 | 3,117,200 | 30,844,100 | 341,800 | 582,800 |
20-Day Average Volume | 19,383,670 | 3,716,565 | 37,177,547 | 571,665 | 708,540 |
Previous Close | 39.95 | 175.14 | 19.19 | 66.56 | 9.39 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.94 | 179.21 | 18.87 | 62.27 | 9.44 |
20-Day Raw Stochastic | 36.39% | 14.67% | 54.38% | 86.86% | 41.44% |
20-Day Relative Strength | 46.73% | 47.69% | 56.88% | 65.61% | 48.52% |
Weighted Alpha | +15.55 | +24.62 | +32.16 | +11.09 | -32.61 |
Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 24% Buy | 8% Sell |
Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 24% Buy | 8% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.68% since 07/19/24 | -3.58% since 07/19/24 | -0.58% since 07/19/24 | +3.39% since 07/19/24 | +1.84% since 07/19/24 |
Low | 38.70 on 07/22/24 | 173.83 on 07/26/24 | 18.14 on 07/23/24 | 64.43 on 07/22/24 | 8.98 on 07/22/24 |
High | 40.97 on 07/25/24 | 181.68 on 07/22/24 | 19.74 on 07/25/24 | 68.93 on 07/26/24 | 9.67 on 07/23/24 |
1-Month | |||||
%Chg | -2.27% since 06/26/24 | -0.44% since 06/26/24 | +1.33% since 06/26/24 | +30.64% since 06/26/24 | +1.29% since 06/26/24 |
Low | 38.70 on 07/22/24 | 173.83 on 07/26/24 | 18.14 on 07/23/24 | 52.31 on 06/27/24 | 8.94 on 07/12/24 |
High | 42.52 on 07/18/24 | 185.42 on 07/17/24 | 19.74 on 07/25/24 | 70.75 on 07/17/24 | 10.05 on 07/08/24 |
3-Month | |||||
%Chg | +1.03% since 04/26/24 | +7.06% since 04/26/24 | +13.49% since 04/26/24 | +4.21% since 04/26/24 | +2.84% since 04/26/24 |
Low | 38.70 on 07/22/24 | 161.61 on 05/07/24 | 16.73 on 05/03/24 | 50.80 on 06/11/24 | 8.93 on 06/21/24 |
High | 42.52 on 07/18/24 | 185.42 on 07/17/24 | 19.74 on 07/25/24 | 70.75 on 07/17/24 | 11.00 on 05/15/24 |
6-Month | |||||
%Chg | -5.45% since 01/26/24 | +8.24% since 01/26/24 | +9.95% since 01/26/24 | -10.25% since 01/26/24 | +4.21% since 01/26/24 |
Low | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 15.94 on 04/16/24 | 50.80 on 06/11/24 | 7.53 on 04/16/24 |
High | 43.42 on 04/04/24 | 185.42 on 07/17/24 | 19.74 on 07/25/24 | 86.00 on 02/29/24 | 11.17 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 168,159,744 | 205,238,496 | 137,595,472 | 3,263,037 | 1,193,516 |
Shares Outstanding, K | 4,209,255 | 1,171,854 | 7,170,165 | 49,024 | 127,105 |
Annual Sales | 133,974,000,000 | 78,558,000,000 | 122,428,000,000 | 940,920,000 | 397,580,000 |
Annual Net Income | 11,614,000,000 | 8,317,000,000 | 14,400,000,000 | 1,273,440,000 | 145,680,000 |
Last Quarter Sales | 32,981,000,000 | 19,594,000,000 | 30,028,000,000 | 266,170,000 | 104,320,000 |
Last Quarter Net Income | 4,602,000,000 | 2,374,000,000 | 3,445,000,000 | -65,310,000 | 30,490,000 |
60-Month Beta | 0.41 | 0.51 | 0.58 | 0.41 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 07/22/24 | 2.00 on 04/25/24 | 0.57 on 07/24/24 | -1.29 on 05/09/24 | 0.16 on 05/07/24 |
Latest Earnings Date | 07/22/24 | 07/31/24 | 07/24/24 | 08/08/24 | 08/07/24 |
Most Recent Dividend | 0.665 on 07/10/24 | 0.650 on 05/31/24 | 0.278 on 07/10/24 | 0.975 on 05/22/24 | N/A |
Next Ex-Dividends Date | 07/10/24 | 08/30/24 | 07/10/24 | 05/22/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.62 | 24.07 | 8.33 | 0.00 | 14.49 |