Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | TMUS | T | CCOI | GOGO |
| Company | Verizon Communications Inc | T-Mobile US | AT&T Inc | Cogent Comm Hlds | Gogo Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.86 | 136.14 | 15.66 | 62.73 | 15.07 |
| High | 35.98 | 138.73 | 15.87 | 62.97 | 15.26 |
| Low | 34.86 | 135.32 | 15.62 | 61.50 | 14.85 |
| Last | 35.63 | 137.25 | 15.73 | 61.52 | 15.05 |
| Change | +0.73 | +2.13 | +0.09 | -1.24 | -0.02 |
| % Change | +2.09% | +1.58% | +0.58% | -1.98% | -0.13% |
| Volume | 53,756,600 | 7,811,200 | 70,109,300 | 252,800 | 664,700 |
| 20-Day Average Volume | 19,017,926 | 6,177,065 | 39,302,910 | 302,535 | 559,590 |
| Previous Close | 34.90 | 135.12 | 15.64 | 62.76 | 15.07 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.55 | 140.66 | 16.49 | 64.06 | 13.78 |
| 20-Day Raw Stochastic | 26.45% | 31.52% | 32.44% | 8.42% | 91.92% |
| 20-Day Relative Strength | 39.76% | 40.97% | 33.41% | 42.07% | 60.64% |
| Weighted Alpha | -27.70 | -2.20 | -26.10 | +2.70 | -17.20 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 48% Sell | 8% Buy | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 05/23/23 | -2.91% since 05/23/23 | -2.30% since 05/23/23 | -0.45% since 05/23/23 | +3.01% since 05/23/23 |
| Low | 34.67 on 05/26/23 | 133.71 on 05/30/23 | 15.00 on 05/25/23 | 60.28 on 05/25/23 | 14.22 on 05/25/23 |
| High | 36.25 on 05/24/23 | 141.67 on 05/24/23 | 16.12 on 05/24/23 | 63.87 on 05/30/23 | 15.32 on 05/30/23 |
| 1-Month | |||||
| %Chg | -8.24% since 04/28/23 | -4.62% since 04/28/23 | -10.98% since 04/28/23 | -10.89% since 04/28/23 | +12.23% since 04/28/23 |
| Low | 34.67 on 05/26/23 | 133.71 on 05/30/23 | 15.00 on 05/25/23 | 60.28 on 05/25/23 | 11.98 on 05/09/23 |
| High | 39.18 on 05/01/23 | 144.94 on 05/16/23 | 17.75 on 05/01/23 | 75.00 on 05/03/23 | 15.32 on 05/30/23 |
| 3-Month | |||||
| %Chg | -8.19% since 02/28/23 | -3.47% since 02/28/23 | -16.82% since 02/28/23 | -4.97% since 02/28/23 | -8.57% since 02/28/23 |
| Low | 34.67 on 05/26/23 | 133.71 on 05/30/23 | 15.00 on 05/25/23 | 59.55 on 03/24/23 | 11.98 on 05/09/23 |
| High | 40.24 on 04/05/23 | 151.66 on 04/18/23 | 19.99 on 04/14/23 | 75.00 on 05/03/23 | 16.61 on 03/03/23 |
| 6-Month | |||||
| %Chg | -6.83% since 11/28/22 | -8.44% since 11/28/22 | -16.42% since 11/28/22 | +6.36% since 11/28/22 | -2.40% since 11/28/22 |
| Low | 34.67 on 05/26/23 | 133.71 on 05/30/23 | 15.00 on 05/25/23 | 54.57 on 12/19/22 | 11.98 on 05/09/23 |
| High | 42.58 on 01/06/23 | 153.36 on 12/01/22 | 20.50 on 02/01/23 | 75.00 on 05/03/23 | 17.46 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,719,328 | 162,129,408 | 111,810,360 | 3,031,308 | 1,937,791 |
| Shares Outstanding, K | 4,203,992 | 1,199,892 | 7,149,000 | 48,300 | 128,586 |
| Annual Sales | 136,835,000,000 | 79,571,000,000 | 120,741,000,000 | 599,600,000 | 404,070,000 |
| Annual Net Income | 21,256,000,000 | 2,590,000,000 | -7,861,000,000 | 5,150,000 | 92,060,000 |
| Last Quarter Sales | 32,912,000,000 | 19,632,000,000 | 30,139,000,000 | 153,590,000 | 98,600,000 |
| Last Quarter Net Income | 4,909,000,000 | 1,940,000,000 | 4,228,000,000 | 6,150,000 | 20,450,000 |
| 60-Month Beta | 0.37 | 0.56 | 0.66 | 0.44 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/25/23 | 1.58 on 04/27/23 | 0.60 on 04/20/23 | 0.13 on 05/04/23 | 0.15 on 05/03/23 |
| Latest Earnings Date | 04/25/23 | 04/27/23 | 07/20/23 | 05/04/23 | 05/03/23 |
| Most Recent Dividend | 0.652 on 04/06/23 | 0.688 on 08/30/16 | 0.278 on 04/06/23 | 0.935 on 05/17/23 | N/A |
| Next Ex-Dividends Date | 04/06/23 | 08/30/16 | 04/06/23 | 05/17/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 29.44 | 6.10 | 234.70 | 22.00 |
