Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | TMUS | T | CCOI | GOGO |
| Company | Verizon Communications Inc | T-Mobile US | AT&T Inc | Cogent Comm Hlds | Gogo Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 39.50 | 162.59 | 16.90 | 64.37 | 8.50 |
| High | 39.66 | 164.55 | 17.03 | 65.07 | 8.73 |
| Low | 38.94 | 162.16 | 16.38 | 63.88 | 8.50 |
| Last | 39.49 | 164.18 | 16.81 | 64.96 | 8.73 |
| Change | -0.21 | +0.93 | +0.31 | +0.64 | +0.14 |
| % Change | -0.53% | +0.57% | +1.88% | +1.00% | +1.63% |
| Volume | 15,946,600 | 4,713,600 | 74,197,800 | 294,600 | 660,000 |
| 20-Day Average Volume | 19,788,445 | 3,966,195 | 40,403,781 | 427,175 | 777,870 |
| Previous Close | 39.70 | 163.25 | 16.50 | 64.32 | 8.59 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.84 | 161.58 | 16.86 | 63.91 | 8.46 |
| 20-Day Raw Stochastic | 19.14% | 92.14% | 44.84% | 77.93% | 74.53% |
| 20-Day Relative Strength | 44.66% | 59.29% | 49.38% | 46.71% | 51.87% |
| Weighted Alpha | +5.66 | +16.82 | -0.27 | -7.02 | -36.29 |
| Today's Opinion | 40% Buy | 88% Buy | 8% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 8% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/17/24 | +2.55% since 04/17/24 | +4.28% since 04/17/24 | +4.86% since 04/17/24 | +5.95% since 04/17/24 |
| Low | 38.56 on 04/22/24 | 160.06 on 04/18/24 | 16.09 on 04/18/24 | 61.80 on 04/18/24 | 8.10 on 04/22/24 |
| High | 41.64 on 04/22/24 | 164.61 on 04/22/24 | 17.03 on 04/24/24 | 65.59 on 04/23/24 | 8.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.18% since 03/22/24 | +2.22% since 03/22/24 | -1.00% since 03/22/24 | +3.64% since 03/22/24 | +2.71% since 03/22/24 |
| Low | 38.56 on 04/22/24 | 159.14 on 04/16/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 | 7.53 on 04/16/24 |
| High | 43.42 on 04/04/24 | 164.61 on 04/22/24 | 17.88 on 04/04/24 | 65.90 on 04/01/24 | 9.14 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.34% since 01/24/24 | +1.35% since 01/24/24 | +0.78% since 01/24/24 | -14.78% since 01/24/24 | -2.68% since 01/24/24 |
| Low | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 | 7.53 on 04/16/24 |
| High | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | 11.17 on 02/07/24 |
| 6-Month | |||||
| %Chg | +15.13% since 10/24/23 | +16.38% since 10/24/23 | +8.24% since 10/24/23 | +0.51% since 10/24/23 | -21.35% since 10/24/23 |
| Low | 33.34 on 10/27/23 | 137.69 on 10/25/23 | 14.74 on 10/27/23 | 61.40 on 11/09/23 | 7.53 on 04/16/24 |
| High | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | 11.23 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,909,600 | 193,756,192 | 118,021,072 | 3,050,375 | 1,100,113 |
| Shares Outstanding, K | 4,204,272 | 1,186,868 | 7,152,792 | 47,425 | 128,069 |
| Annual Sales | 133,974,000,000 | 78,558,000,000 | 122,428,000,000 | 940,920,000 | 397,580,000 |
| Annual Net Income | 11,614,000,000 | 8,317,000,000 | 14,400,000,000 | 1,273,440,000 | 145,680,000 |
| Last Quarter Sales | 35,130,000,000 | 20,478,000,000 | 32,022,000,000 | 272,100,000 | 97,810,000 |
| Last Quarter Net Income | -2,705,000,000 | 2,014,000,000 | 2,188,000,000 | 200,150,000 | 14,470,000 |
| 60-Month Beta | 0.41 | 0.49 | 0.57 | 0.39 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/22/24 | 1.67 on 01/25/24 | 0.54 on 01/24/24 | -0.16 on 02/29/24 | 0.11 on 02/28/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/24/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.665 on 04/09/24 | 0.650 on 02/29/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 04/09/24 | 05/30/24 | 04/09/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 23.43 | 6.77 | 0.00 | 13.42 |