Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | T | TMUS | S | CTL |
| Company | Verizon Communications Inc | AT&T Inc | T-Mobile US | Sentinelone Inc Cl A | Centurylink |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.05 | 16.82 | 164.91 | 21.91 | 10.85 |
| High | 39.20 | 16.92 | 165.24 | 21.98 | 11.11 |
| Low | 38.75 | 16.73 | 163.56 | 21.17 | 10.84 |
| Last | 38.89 | 16.85 | 164.60 | 21.25 | 11.00 |
| Change | -0.04 | +0.03 | -0.31 | -0.25 | unch |
| % Change | -0.10% | +0.18% | -0.19% | -1.16% | unch |
| Volume | 13,195,500 | 24,023,100 | 4,274,900 | 3,120,700 | 8,538,800 |
| 20-Day Average Volume | 19,946,541 | 40,636,695 | 4,444,495 | 3,475,840 | 10,191,285 |
| Previous Close | 38.93 | 16.82 | 164.91 | 21.50 | 11.00 |
| Industry | Wireless National | Wireless National | Wireless National | IT Services | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 16.62 | 162.35 | 21.38 | 10.93 |
| 20-Day Raw Stochastic | 9.19% | 59.87% | 74.18% | 41.48% | 47.66% |
| 20-Day Relative Strength | 42.37% | 50.08% | 58.75% | 43.02% | 54.82% |
| Weighted Alpha | +5.25 | +2.24 | +17.19 | +39.40 | -14.20 |
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 88% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 04/26/24 | +0.60% since 04/26/24 | +0.39% since 04/26/24 | -1.44% since 04/26/24 | +4.27% since 09/10/20 |
| Low | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 163.07 on 04/30/24 | 21.07 on 05/02/24 | 10.53 on 09/11/20 |
| High | 40.82 on 04/29/24 | 17.28 on 04/29/24 | 166.50 on 05/01/24 | 22.21 on 05/01/24 | 11.23 on 09/16/20 |
| 1-Month | |||||
| %Chg | -9.22% since 04/03/24 | -4.32% since 04/03/24 | +0.82% since 04/03/24 | -4.92% since 04/03/24 | +1.85% since 08/17/20 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 19.93 on 04/19/24 | 10.49 on 09/10/20 |
| High | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 166.50 on 05/01/24 | 23.11 on 04/09/24 | 11.56 on 08/25/20 |
| 3-Month | |||||
| %Chg | -7.69% since 02/02/24 | -5.50% since 02/02/24 | +1.74% since 02/02/24 | -22.87% since 02/02/24 | +7.63% since 06/17/20 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 19.93 on 04/19/24 | 9.43 on 06/29/20 |
| High | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 | 11.56 on 08/25/20 |
| 6-Month | |||||
| %Chg | +7.97% since 11/03/23 | +6.11% since 11/03/23 | +11.60% since 11/03/23 | +31.91% since 11/03/23 | +1.29% since 03/17/20 |
| Low | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 145.77 on 11/15/23 | 15.12 on 11/10/23 | 8.16 on 03/23/20 |
| High | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 | 11.56 on 08/25/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,866,288 | 120,309,960 | 193,250,432 | 6,665,172 | 12,072,918 |
| Shares Outstanding, K | 4,209,255 | 7,152,792 | 1,171,854 | 310,008 | 1,097,538 |
| Annual Sales | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 621,150,000 | 22,401,000,000 |
| Annual Net Income | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -338,690,000 | -5,269,000,000 |
| Last Quarter Sales | 32,981,000,000 | 30,028,000,000 | 19,594,000,000 | 174,180,000 | 5,192,000,000 |
| Last Quarter Net Income | 4,602,000,000 | 3,445,000,000 | 2,374,000,000 | -71,980,000 | 377,000,000 |
| 60-Month Beta | 0.42 | 0.57 | 0.48 | 0.69 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 2.00 on 04/25/24 | -0.02 on 03/13/24 | 0.42 on 08/05/20 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/25/24 | 06/06/24 | 11/04/20 |
| Most Recent Dividend | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | N/A | 0.250 on 08/28/20 |
| Next Ex-Dividends Date | 04/09/24 | 04/09/24 | 05/30/24 | N/A | 08/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 7.17 | 22.51 | 0.00 | 7.69 |