Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | T | TMUS | LUMN | USM |
| Company | Verizon Communications Inc | AT&T Inc | T-Mobile US | Lumen Technologies Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.96 | 21.65 | 199.08 | 6.54 | 56.77 |
| High | 43.97 | 21.70 | 199.30 | 6.58 | 57.03 |
| Low | 43.37 | 21.18 | 197.00 | 6.45 | 56.49 |
| Last | 43.63 | 21.41 | 197.91 | 6.48 | 56.75 |
| Change | -0.25 | -0.32 | +1.23 | +0.10 | +0.43 |
| % Change | -0.57% | -1.47% | +0.63% | +1.57% | +0.76% |
| Volume | 2,776,775 | 6,746,539 | 826,085 | 3,213,235 | 4,992 |
| 20-Day Average Volume | 19,209,412 | 34,772,898 | 3,483,958 | 20,728,674 | 145,271 |
| Previous Close | 43.88 | 21.73 | 196.68 | 6.38 | 56.32 |
| Industry | Wireless National | Wireless National | Wireless National | Technology Services | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.56 | 20.78 | 199.40 | 5.74 | 55.72 |
| 20-Day Raw Stochastic | 63.74% | 61.72% | 38.77% | 89.86% | 63.86% |
| 20-Day Relative Strength | 57.86% | 60.48% | 54.08% | 64.54% | 56.31% |
| Weighted Alpha | +28.43 | +43.94 | +42.45 | +126.12 | +19.08 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 09/12/24 | -1.74% since 09/12/24 | -2.22% since 09/12/24 | +8.76% since 09/12/24 | +1.02% since 09/12/24 |
| Low | 43.44 on 09/19/24 | 21.18 on 09/19/24 | 195.47 on 09/18/24 | 5.75 on 09/16/24 | 55.66 on 09/13/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 6.58 on 09/19/24 | 59.24 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.63% since 08/19/24 | +8.85% since 08/19/24 | +0.17% since 08/19/24 | +13.11% since 08/19/24 | +6.96% since 08/19/24 |
| Low | 40.61 on 08/22/24 | 19.39 on 08/20/24 | 192.61 on 09/06/24 | 4.52 on 09/04/24 | 51.78 on 08/21/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 6.74 on 08/23/24 | 59.24 on 09/17/24 |
| 3-Month | |||||
| %Chg | +8.38% since 06/18/24 | +17.53% since 06/18/24 | +11.44% since 06/18/24 | +508.88% since 06/18/24 | +6.70% since 06/18/24 |
| Low | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 173.74 on 07/30/24 | 0.97 on 07/01/24 | 47.59 on 08/05/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 7.83 on 08/07/24 | 59.42 on 07/16/24 |
| 6-Month | |||||
| %Chg | +8.68% since 03/19/24 | +23.56% since 03/19/24 | +23.13% since 03/19/24 | +285.50% since 03/19/24 | +61.43% since 03/19/24 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 0.97 on 07/01/24 | 33.38 on 04/16/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 7.83 on 08/07/24 | 60.14 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,702,096 | 155,807,680 | 230,480,240 | 6,475,930 | 4,787,200 |
| Shares Outstanding, K | 4,209,255 | 7,170,165 | 1,171,854 | 1,015,036 | 85,000 |
| Annual Sales | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 14,557,000,000 | 3,906,000,000 |
| Annual Net Income | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -10,298,000,000 | 54,000,000 |
| Last Quarter Sales | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 3,268,000,000 | 927,000,000 |
| Last Quarter Net Income | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | -49,000,000 | 17,000,000 |
| 60-Month Beta | 0.42 | 0.59 | 0.51 | 1.18 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | -0.13 on 08/06/24 | 0.20 on 08/02/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/23/24 | 10/29/24 | 11/01/24 |
| Most Recent Dividend | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | 0.250 on 08/29/22 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 10/10/24 | 07/10/24 | 08/30/24 | 08/29/22 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 9.47 | 25.40 | 0.00 | 68.96 |