Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | T | TMUS | LUMN | USM |
| Company | Verizon Communications Inc | AT&T Inc | T-Mobile US | Lumen Technologies Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.10 | 21.84 | 202.75 | 6.37 | 56.88 |
| High | 44.50 | 22.00 | 206.10 | 6.56 | 57.95 |
| Low | 43.78 | 21.64 | 195.47 | 6.22 | 56.19 |
| Last | 43.88 | 21.73 | 196.68 | 6.38 | 56.32 |
| Change | -0.20 | -0.05 | -6.02 | +0.06 | -0.23 |
| % Change | -0.45% | -0.23% | -2.97% | +0.95% | -0.41% |
| Volume | 16,874,067 | 27,510,016 | 7,270,687 | 16,391,864 | 162,119 |
| 20-Day Average Volume | 19,578,893 | 35,291,102 | 3,546,550 | 21,344,252 | 146,017 |
| Previous Close | 44.08 | 21.78 | 202.70 | 6.32 | 56.55 |
| Industry | Wireless National | Wireless National | Wireless National | Technology Services | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.45 | 20.70 | 199.25 | 5.72 | 55.52 |
| 20-Day Raw Stochastic | 75.68% | 79.42% | 26.10% | 84.92% | 60.72% |
| 20-Day Relative Strength | 61.37% | 68.16% | 52.10% | 63.81% | 55.07% |
| Weighted Alpha | +30.62 | +48.87 | +40.70 | +120.97 | +17.72 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 09/11/24 | +1.33% since 09/11/24 | -1.19% since 09/11/24 | +17.74% since 09/11/24 | +1.40% since 09/11/24 |
| Low | 43.43 on 09/12/24 | 21.17 on 09/12/24 | 195.47 on 09/18/24 | 5.44 on 09/12/24 | 55.51 on 09/12/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 6.55 on 09/18/24 | 59.24 on 09/17/24 |
| 1-Month | |||||
| %Chg | +8.27% since 08/16/24 | +12.38% since 08/16/24 | -0.19% since 08/16/24 | +6.40% since 08/16/24 | +7.26% since 08/16/24 |
| Low | 40.56 on 08/19/24 | 19.34 on 08/19/24 | 192.61 on 09/06/24 | 4.52 on 09/04/24 | 51.78 on 08/21/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 6.74 on 08/23/24 | 59.24 on 09/17/24 |
| 3-Month | |||||
| %Chg | +9.71% since 06/18/24 | +20.42% since 06/18/24 | +10.46% since 06/18/24 | +498.62% since 06/18/24 | +5.83% since 06/18/24 |
| Low | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 173.74 on 07/30/24 | 0.97 on 07/01/24 | 47.59 on 08/05/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 7.83 on 08/07/24 | 59.42 on 07/16/24 |
| 6-Month | |||||
| %Chg | +10.12% since 03/18/24 | +25.64% since 03/18/24 | +21.74% since 03/18/24 | +297.84% since 03/18/24 | +61.67% since 03/18/24 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 0.97 on 07/01/24 | 33.38 on 04/16/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 7.83 on 08/07/24 | 60.14 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,543,968 | 156,166,208 | 237,534,800 | 6,415,028 | 4,806,750 |
| Shares Outstanding, K | 4,209,255 | 7,170,165 | 1,171,854 | 1,015,036 | 85,000 |
| Annual Sales | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 14,557,000,000 | 3,906,000,000 |
| Annual Net Income | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -10,298,000,000 | 54,000,000 |
| Last Quarter Sales | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 3,268,000,000 | 927,000,000 |
| Last Quarter Net Income | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | -49,000,000 | 17,000,000 |
| 60-Month Beta | 0.42 | 0.59 | 0.51 | 1.18 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | -0.13 on 08/06/24 | 0.20 on 08/02/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/23/24 | 10/29/24 | 11/01/24 |
| Most Recent Dividend | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | 0.250 on 08/29/22 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 10/10/24 | 07/10/24 | 08/30/24 | 08/29/22 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 9.68 | 25.80 | 0.00 | 70.30 |