Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | T | TMUS | LUMN | USM |
| Company | Verizon Communications Inc | AT&T Inc | T-Mobile US | Lumen Technologies Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.81 | 17.20 | 164.41 | 1.3400 | 45.40 |
| High | 40.43 | 17.22 | 164.94 | 1.3600 | 47.57 |
| Low | 39.71 | 17.12 | 163.53 | 1.2950 | 44.44 |
| Last | 40.40 | 17.17 | 164.20 | 1.3100 | 46.46 |
| Change | +0.61 | -0.01 | -0.48 | -0.0300 | +0.51 |
| % Change | +1.53% | -0.06% | -0.29% | -2.24% | +1.11% |
| Volume | 16,888,467 | 19,229,583 | 3,084,500 | 6,812,683 | 745,784 |
| 20-Day Average Volume | 18,924,811 | 37,511,512 | 4,603,030 | 9,990,530 | 405,220 |
| Previous Close | 39.79 | 17.18 | 164.68 | 1.3400 | 45.95 |
| Industry | Wireless National | Wireless National | Wireless National | Technology Services | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.59 | 16.71 | 163.02 | 1.2930 | 36.72 |
| 20-Day Raw Stochastic | 59.74% | 91.79% | 68.75% | 61.76% | 79.22% |
| 20-Day Relative Strength | 52.84% | 55.27% | 55.36% | 45.59% | 70.49% |
| Weighted Alpha | +11.36 | +5.36 | +16.25 | -44.53 | +55.38 |
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 100% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 05/03/24 | +1.90% since 05/03/24 | -0.24% since 05/03/24 | -0.76% since 05/03/24 | +36.25% since 05/03/24 |
| Low | 39.06 on 05/06/24 | 16.91 on 05/06/24 | 161.61 on 05/07/24 | 1.2700 on 05/08/24 | 34.00 on 05/06/24 |
| High | 40.42 on 05/10/24 | 17.22 on 05/10/24 | 164.94 on 05/10/24 | 1.3650 on 05/06/24 | 49.89 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.30% since 04/10/24 | +2.63% since 04/10/24 | +2.38% since 04/10/24 | -5.07% since 04/10/24 | +31.47% since 04/10/24 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 1.1000 on 05/01/24 | 33.38 on 04/16/24 |
| High | 41.64 on 04/22/24 | 17.28 on 04/29/24 | 166.50 on 05/01/24 | 1.4600 on 04/11/24 | 49.89 on 05/09/24 |
| 3-Month | |||||
| %Chg | +1.71% since 02/09/24 | +1.96% since 02/09/24 | +1.24% since 02/09/24 | -13.82% since 02/09/24 | +12.01% since 02/09/24 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 1.1000 on 05/01/24 | 32.01 on 02/26/24 |
| High | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 168.64 on 03/07/24 | 1.8800 on 03/11/24 | 49.89 on 05/09/24 |
| 6-Month | |||||
| %Chg | +13.13% since 11/10/23 | +9.78% since 11/10/23 | +11.24% since 11/10/23 | +10.08% since 11/10/23 | +11.84% since 11/10/23 |
| Low | 35.41 on 11/13/23 | 15.51 on 11/13/23 | 145.77 on 11/15/23 | 1.1000 on 05/01/24 | 32.01 on 02/26/24 |
| High | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 1.9600 on 01/02/24 | 49.89 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,486,256 | 123,183,440 | 192,980,896 | 1,360,148 | 3,905,750 |
| Shares Outstanding, K | 4,209,255 | 7,170,165 | 1,171,854 | 1,015,036 | 85,000 |
| Annual Sales | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 14,557,000,000 | 3,906,000,000 |
| Annual Net Income | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -10,298,000,000 | 54,000,000 |
| Last Quarter Sales | 32,981,000,000 | 30,028,000,000 | 19,594,000,000 | 3,290,000,000 | 950,000,000 |
| Last Quarter Net Income | 4,602,000,000 | 3,445,000,000 | 2,374,000,000 | 57,000,000 | 18,000,000 |
| 60-Month Beta | 0.42 | 0.57 | 0.48 | 1.16 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 2.00 on 04/25/24 | -0.04 on 04/30/24 | 0.20 on 05/03/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/25/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/29/22 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 04/09/24 | 04/09/24 | 05/30/24 | 08/29/22 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 7.25 | 22.15 | 25.60 | 53.72 |