Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | T | TMUS | LUMN | GLIBA |
| Company | Verizon Communications Inc | AT&T Inc | T-Mobile US | Lumen Technologies Inc | Gci Liberty Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 43.96 | 21.65 | 199.08 | 6.54 | 94.91 |
| High | 43.97 | 21.70 | 201.45 | 6.77 | 95.10 |
| Low | 43.33 | 21.18 | 197.00 | 6.45 | 91.37 |
| Last | 43.94 | 21.36 | 199.64 | 6.70 | 91.73 |
| Change | +0.06 | -0.37 | +2.96 | +0.32 | -2.42 |
| % Change | +0.14% | -1.70% | +1.50% | +5.02% | -2.57% |
| Volume | 23,097,102 | 40,942,102 | 6,172,900 | 19,062,900 | 7,943,900 |
| 20-Day Average Volume | 20,274,105 | 36,641,500 | 3,767,370 | 21,595,785 | 938,880 |
| Previous Close | 43.88 | 21.73 | 196.68 | 6.38 | 94.15 |
| Industry | Wireless National | Wireless National | Wireless National | Technology Services | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.59 | 20.79 | 199.48 | 5.75 | 92.89 |
| 20-Day Raw Stochastic | 75.00% | 66.67% | 51.33% | 96.89% | 31.10% |
| 20-Day Relative Strength | 61.04% | 62.45% | 55.87% | 65.69% | 54.88% |
| Weighted Alpha | +30.50 | +45.32 | +44.18 | +134.79 | +39.80 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/12/24 | -1.07% since 09/12/24 | -1.37% since 09/12/24 | +11.85% since 09/12/24 | -2.01% since 12/11/20 |
| Low | 43.33 on 09/19/24 | 21.18 on 09/19/24 | 195.47 on 09/18/24 | 5.75 on 09/16/24 | 91.37 on 12/18/20 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 6.77 on 09/19/24 | 95.27 on 12/17/20 |
| 1-Month | |||||
| %Chg | +7.85% since 08/19/24 | +9.59% since 08/19/24 | +1.04% since 08/19/24 | +16.32% since 08/19/24 | +1.08% since 11/18/20 |
| Low | 40.61 on 08/22/24 | 19.39 on 08/20/24 | 192.61 on 09/06/24 | 4.52 on 09/04/24 | 89.97 on 11/25/20 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 6.77 on 09/19/24 | 95.63 on 12/08/20 |
| 3-Month | |||||
| %Chg | +9.63% since 06/18/24 | +18.34% since 06/18/24 | +12.40% since 06/18/24 | +526.17% since 06/18/24 | +12.70% since 09/18/20 |
| Low | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 173.74 on 07/30/24 | 0.97 on 07/01/24 | 77.91 on 10/29/20 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 7.83 on 08/07/24 | 95.63 on 12/08/20 |
| 6-Month | |||||
| %Chg | +9.93% since 03/19/24 | +24.40% since 03/19/24 | +24.20% since 03/19/24 | +296.45% since 03/19/24 | +32.67% since 06/18/20 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 0.97 on 07/01/24 | 64.85 on 06/25/20 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 7.83 on 08/07/24 | 95.63 on 12/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,954,656 | 153,154,736 | 233,948,944 | 6,800,741 | 9,708,702 |
| Shares Outstanding, K | 4,209,255 | 7,170,165 | 1,171,854 | 1,015,036 | 105,840 |
| Annual Sales | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 14,557,000,000 | 894,730,000 |
| Annual Net Income | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -10,298,000,000 | 1,938,700,000 |
| Last Quarter Sales | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 3,268,000,000 | 246,890,000 |
| Last Quarter Net Income | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | -49,000,000 | 824,410,000 |
| 60-Month Beta | 0.42 | 0.59 | 0.51 | 1.18 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | -0.13 on 08/06/24 | N/A |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/23/24 | 10/29/24 | 11/05/20 |
| Most Recent Dividend | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | 0.250 on 08/29/22 | N/A |
| Next Ex-Dividends Date | 10/10/24 | 07/10/24 | 08/30/24 | 08/29/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 9.45 | 24.65 | 0.00 | 29.98 |