Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | T | TMUS | LUMN | GLIBA |
| Company | Verizon Communications Inc | AT&T Inc | T-Mobile US | Lumen Technologies Inc | Gci Liberty Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 39.51 | 17.10 | 163.25 | 1.3000 | 94.91 |
| High | 39.83 | 17.19 | 164.72 | 1.3600 | 95.10 |
| Low | 39.38 | 17.04 | 162.49 | 1.2900 | 91.37 |
| Last | 39.79 | 17.18 | 164.68 | 1.3400 | 91.73 |
| Change | +0.31 | +0.07 | +1.85 | +0.0600 | -2.42 |
| % Change | +0.79% | +0.41% | +1.14% | +4.69% | -2.57% |
| Volume | 12,881,000 | 22,547,699 | 4,774,700 | 8,411,600 | 7,943,900 |
| 20-Day Average Volume | 19,158,330 | 38,639,500 | 4,640,175 | 10,008,530 | 938,880 |
| Previous Close | 39.48 | 17.11 | 162.83 | 1.2800 | 94.15 |
| Industry | Wireless National | Wireless National | Wireless National | Technology Services | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 39.56 | 16.67 | 162.81 | 1.2965 | 92.89 |
| 20-Day Raw Stochastic | 39.94% | 92.54% | 75.27% | 70.59% | 31.10% |
| 20-Day Relative Strength | 48.80% | 55.48% | 57.32% | 47.48% | 54.88% |
| Weighted Alpha | +9.06 | +5.44 | +16.72 | -42.76 | +39.80 |
| Today's Opinion | 24% Buy | 64% Buy | 100% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 05/02/24 | +2.14% since 05/02/24 | -0.14% since 05/02/24 | +3.88% since 05/02/24 | -2.01% since 12/11/20 |
| Low | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 161.61 on 05/07/24 | 1.2700 on 05/08/24 | 91.37 on 12/18/20 |
| High | 39.83 on 05/09/24 | 17.21 on 05/07/24 | 165.24 on 05/03/24 | 1.4400 on 05/03/24 | 95.27 on 12/17/20 |
| 1-Month | |||||
| %Chg | -2.57% since 04/09/24 | +1.66% since 04/09/24 | +2.29% since 04/09/24 | -8.22% since 04/09/24 | +1.08% since 11/18/20 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 1.1000 on 05/01/24 | 89.97 on 11/25/20 |
| High | 41.64 on 04/22/24 | 17.28 on 04/29/24 | 166.50 on 05/01/24 | 1.4600 on 04/11/24 | 95.63 on 12/08/20 |
| 3-Month | |||||
| %Chg | +0.18% since 02/09/24 | +2.02% since 02/09/24 | +1.54% since 02/09/24 | -11.84% since 02/09/24 | +12.70% since 09/18/20 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 1.1000 on 05/01/24 | 77.91 on 10/29/20 |
| High | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 168.64 on 03/07/24 | 1.8800 on 03/11/24 | 95.63 on 12/08/20 |
| 6-Month | |||||
| %Chg | +11.71% since 11/09/23 | +9.92% since 11/09/23 | +12.11% since 11/09/23 | +13.56% since 11/09/23 | +32.67% since 06/18/20 |
| Low | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 145.77 on 11/15/23 | 1.1000 on 05/01/24 | 64.85 on 06/25/20 |
| High | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 1.9600 on 01/02/24 | 95.63 on 12/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,181,376 | 122,681,528 | 190,812,976 | 1,299,246 | 9,708,702 |
| Shares Outstanding, K | 4,209,255 | 7,170,165 | 1,171,854 | 1,015,036 | 105,840 |
| Annual Sales | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 14,557,000,000 | 894,730,000 |
| Annual Net Income | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -10,298,000,000 | 1,938,700,000 |
| Last Quarter Sales | 32,981,000,000 | 30,028,000,000 | 19,594,000,000 | 3,290,000,000 | 246,890,000 |
| Last Quarter Net Income | 4,602,000,000 | 3,445,000,000 | 2,374,000,000 | 57,000,000 | 824,410,000 |
| 60-Month Beta | 0.42 | 0.57 | 0.48 | 1.16 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 2.00 on 04/25/24 | -0.04 on 04/30/24 | N/A |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/25/24 | 04/30/24 | 11/05/20 |
| Most Recent Dividend | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/29/22 | N/A |
| Next Ex-Dividends Date | 04/09/24 | 04/09/24 | 05/30/24 | 08/29/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 7.24 | 22.07 | 26.00 | 29.98 |