Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | T | TMUS | CTL | S |
| Company | Verizon Communications Inc | AT&T Inc | T-Mobile US | Centurylink | Sentinelone Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.96 | 21.65 | 199.08 | 10.85 | 24.99 |
| High | 43.96 | 21.69 | 201.45 | 11.11 | 25.54 |
| Low | 43.33 | 21.18 | 197.00 | 10.84 | 24.67 |
| Last | 43.94 | 21.36 | 199.64 | 11.00 | 25.09 |
| Change | +0.06 | -0.37 | +2.96 | unch | +0.80 |
| % Change | +0.14% | -1.70% | +1.50% | unch | +3.29% |
| Volume | 23,055,430 | 40,476,344 | 6,129,469 | 8,538,800 | 4,969,641 |
| 20-Day Average Volume | 20,272,021 | 36,618,211 | 3,765,198 | 10,191,285 | 5,804,404 |
| Previous Close | 43.88 | 21.73 | 196.68 | 11.00 | 24.29 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.59 | 20.79 | 199.48 | 10.93 | 23.51 |
| 20-Day Raw Stochastic | 75.00% | 66.67% | 51.33% | 47.66% | 72.48% |
| 20-Day Relative Strength | 61.04% | 62.45% | 55.87% | 54.82% | 61.13% |
| Weighted Alpha | +30.50 | +45.32 | +44.18 | -14.20 | +54.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/12/24 | -1.07% since 09/12/24 | -1.37% since 09/12/24 | +4.27% since 09/10/20 | +13.22% since 09/12/24 |
| Low | 43.33 on 09/19/24 | 21.18 on 09/19/24 | 195.47 on 09/18/24 | 10.53 on 09/11/20 | 22.19 on 09/13/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 11.23 on 09/16/20 | 25.54 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.85% since 08/19/24 | +9.59% since 08/19/24 | +1.04% since 08/19/24 | +1.85% since 08/17/20 | +5.64% since 08/19/24 |
| Low | 40.61 on 08/22/24 | 19.39 on 08/20/24 | 192.61 on 09/06/24 | 10.49 on 09/10/20 | 21.06 on 09/11/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 11.56 on 08/25/20 | 26.62 on 08/28/24 |
| 3-Month | |||||
| %Chg | +9.63% since 06/18/24 | +18.34% since 06/18/24 | +12.40% since 06/18/24 | +7.63% since 06/17/20 | +38.16% since 06/18/24 |
| Low | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 173.74 on 07/30/24 | 9.43 on 06/29/20 | 17.71 on 06/21/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 11.56 on 08/25/20 | 26.62 on 08/28/24 |
| 6-Month | |||||
| %Chg | +9.93% since 03/19/24 | +24.40% since 03/19/24 | +24.20% since 03/19/24 | +1.29% since 03/17/20 | +9.80% since 03/19/24 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 8.16 on 03/23/20 | 14.33 on 05/31/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 11.56 on 08/25/20 | 26.62 on 08/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,702,096 | 155,807,680 | 230,480,240 | 12,072,918 | 7,599,661 |
| Shares Outstanding, K | 4,209,255 | 7,170,165 | 1,171,854 | 1,097,538 | 312,872 |
| Annual Sales | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 22,401,000,000 | 621,150,000 |
| Annual Net Income | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -5,269,000,000 | -338,690,000 |
| Last Quarter Sales | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 5,192,000,000 | 198,940,000 |
| Last Quarter Net Income | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | 377,000,000 | -69,180,000 |
| 60-Month Beta | 0.42 | 0.59 | 0.51 | 0.99 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | 0.42 on 08/05/20 | 0.01 on 08/27/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/23/24 | 11/04/20 | 08/27/24 |
| Most Recent Dividend | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | 0.250 on 08/28/20 | N/A |
| Next Ex-Dividends Date | 10/10/24 | 07/10/24 | 08/30/24 | 08/28/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 9.47 | 25.40 | 7.69 | 0.00 |