Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | T | TMUS | CCOI | LILAK |
| Company | Verizon Communications Inc | AT&T Inc | T-Mobile US | Cogent Comm Hlds | Liberty Latin America Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.96 | 21.65 | 199.08 | 71.64 | 9.77 |
| High | 43.97 | 21.70 | 201.45 | 72.71 | 9.78 |
| Low | 43.33 | 21.18 | 197.00 | 71.13 | 9.56 |
| Last | 43.94 | 21.36 | 199.64 | 72.41 | 9.58 |
| Change | +0.06 | -0.37 | +2.96 | +1.75 | -0.01 |
| % Change | +0.14% | -1.70% | +1.50% | +2.48% | -0.10% |
| Volume | 23,091,529 | 40,934,551 | 6,172,607 | 320,596 | 728,068 |
| 20-Day Average Volume | 20,273,826 | 36,641,121 | 3,767,355 | 348,050 | 746,223 |
| Previous Close | 43.88 | 21.73 | 196.68 | 70.66 | 9.59 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.59 | 20.79 | 199.48 | 71.44 | 9.42 |
| 20-Day Raw Stochastic | 75.00% | 66.67% | 51.33% | 67.78% | 71.58% |
| 20-Day Relative Strength | 61.04% | 62.45% | 55.87% | 55.59% | 51.56% |
| Weighted Alpha | +30.50 | +45.32 | +44.18 | +13.54 | +26.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/12/24 | -1.07% since 09/12/24 | -1.37% since 09/12/24 | +0.63% since 09/12/24 | +2.13% since 09/12/24 |
| Low | 43.33 on 09/19/24 | 21.18 on 09/19/24 | 195.47 on 09/18/24 | 69.54 on 09/16/24 | 9.29 on 09/13/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 73.30 on 09/13/24 | 9.85 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.85% since 08/19/24 | +9.59% since 08/19/24 | +1.04% since 08/19/24 | -4.43% since 08/19/24 | -2.04% since 08/19/24 |
| Low | 40.61 on 08/22/24 | 19.39 on 08/20/24 | 192.61 on 09/06/24 | 68.75 on 09/03/24 | 8.90 on 09/10/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 | 9.85 on 09/18/24 |
| 3-Month | |||||
| %Chg | +9.63% since 06/18/24 | +18.34% since 06/18/24 | +12.40% since 06/18/24 | +35.47% since 06/18/24 | +15.14% since 06/18/24 |
| Low | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 173.74 on 07/30/24 | 51.34 on 06/25/24 | 8.24 on 06/20/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 | 10.93 on 07/31/24 |
| 6-Month | |||||
| %Chg | +9.93% since 03/19/24 | +24.40% since 03/19/24 | +24.20% since 03/19/24 | +16.90% since 03/19/24 | +51.58% since 03/19/24 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 50.80 on 06/11/24 | 6.26 on 03/20/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 | 10.93 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,702,096 | 155,807,680 | 230,480,240 | 3,464,035 | 1,892,107 |
| Shares Outstanding, K | 4,209,255 | 7,170,165 | 1,171,854 | 49,024 | 197,300 |
| Annual Sales | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 940,920,000 | 4,511,100,000 |
| Annual Net Income | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | 1,273,440,000 | -73,600,000 |
| Last Quarter Sales | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 260,440,000 | 1,118,000,000 |
| Last Quarter Net Income | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | -32,340,000 | -42,700,000 |
| 60-Month Beta | 0.42 | 0.59 | 0.51 | 0.40 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | -0.75 on 08/08/24 | -0.22 on 08/06/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/23/24 | 08/08/24 | 08/06/24 |
| Most Recent Dividend | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | 0.985 on 08/22/24 | N/A |
| Next Ex-Dividends Date | 10/10/24 | 07/10/24 | 08/30/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 9.47 | 25.40 | 0.00 | 0.00 |