Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | T | TMUS | CCOI | LILAK |
| Company | Verizon Communications Inc | AT&T Inc | T-Mobile US | Cogent Comm Hlds | Liberty Latin America Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.35 | 21.54 | 199.10 | 72.86 | 9.47 |
| High | 44.53 | 21.60 | 202.88 | 73.51 | 9.57 |
| Low | 43.95 | 21.36 | 198.69 | 71.21 | 9.39 |
| Last | 44.29 | 21.45 | 202.32 | 72.84 | 9.41 |
| Change | -0.04 | -0.09 | +2.88 | +0.55 | -0.04 |
| % Change | -0.09% | -0.42% | +1.44% | +0.76% | -0.42% |
| Volume | 10,817,313 | 15,919,092 | 2,099,796 | 224,036 | 287,829 |
| 20-Day Average Volume | 22,154,883 | 40,134,738 | 4,202,597 | 392,875 | 801,584 |
| Previous Close | 44.33 | 21.54 | 199.44 | 72.29 | 9.45 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.92 | 20.98 | 199.83 | 71.44 | 9.44 |
| 20-Day Raw Stochastic | 84.60% | 67.03% | 72.80% | 79.14% | 54.74% |
| 20-Day Relative Strength | 63.13% | 62.42% | 58.85% | 56.72% | 48.60% |
| Weighted Alpha | +34.39 | +45.97 | +45.93 | +19.14 | +22.70 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 09/16/24 | -3.75% since 09/16/24 | -1.59% since 09/16/24 | +3.21% since 09/16/24 | -2.99% since 09/16/24 |
| Low | 43.33 on 09/19/24 | 21.18 on 09/19/24 | 195.47 on 09/18/24 | 70.00 on 09/18/24 | 9.39 on 09/23/24 |
| High | 44.75 on 09/17/24 | 22.10 on 09/17/24 | 206.10 on 09/18/24 | 73.51 on 09/23/24 | 9.85 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.77% since 08/23/24 | +8.64% since 08/23/24 | +2.01% since 08/23/24 | +0.10% since 08/23/24 | +0.43% since 08/23/24 |
| Low | 40.90 on 09/05/24 | 19.59 on 08/27/24 | 192.61 on 09/06/24 | 68.75 on 09/03/24 | 8.90 on 09/10/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 74.12 on 08/27/24 | 9.85 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.37% since 06/21/24 | +16.49% since 06/21/24 | +14.63% since 06/21/24 | +41.17% since 06/21/24 | +4.55% since 06/21/24 |
| Low | 38.70 on 07/22/24 | 18.14 on 07/23/24 | 173.74 on 07/30/24 | 51.34 on 06/25/24 | 8.81 on 06/25/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 | 10.93 on 07/31/24 |
| 6-Month | |||||
| %Chg | +10.01% since 03/22/24 | +26.24% since 03/22/24 | +26.13% since 03/22/24 | +16.46% since 03/22/24 | +40.81% since 03/22/24 |
| Low | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 50.80 on 06/11/24 | 6.88 on 04/02/24 |
| High | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 | 10.93 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,596,288 | 154,445,360 | 233,714,560 | 3,543,945 | 1,864,485 |
| Shares Outstanding, K | 4,209,255 | 7,170,165 | 1,171,854 | 49,024 | 197,300 |
| Annual Sales | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 940,920,000 | 4,511,100,000 |
| Annual Net Income | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | 1,273,440,000 | -73,600,000 |
| Last Quarter Sales | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 260,440,000 | 1,118,000,000 |
| Last Quarter Net Income | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | -32,340,000 | -42,700,000 |
| 60-Month Beta | 0.42 | 0.59 | 0.51 | 0.40 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | -0.75 on 08/08/24 | -0.22 on 08/06/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/23/24 | 11/14/24 | 11/14/24 |
| Most Recent Dividend | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | 0.985 on 08/22/24 | N/A |
| Next Ex-Dividends Date | 10/10/24 | 07/10/24 | 11/27/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.55 | 9.29 | 25.02 | 0.00 | 0.00 |