Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Wellesley Income Fund (VWINX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.61 +0.20%
on 04/30/24
24.77 -0.44%
on 04/29/24
unch (unch)
since 04/24/24
1-Month
24.34 +1.31%
on 04/16/24
25.05 -1.56%
on 04/09/24
-0.41 (-1.64%)
since 04/01/24
3-Month
24.22 +1.83%
on 02/13/24
25.21 -2.18%
on 03/28/24
-0.08 (-0.33%)
since 02/01/24
6-Month
22.83 +7.99%
on 11/09/23
25.21 -2.18%
on 03/28/24
+2.07 (+9.15%)
since 11/01/23
YTD
24.22 +1.83%
on 02/13/24
25.21 -2.18%
on 03/28/24
-0.08 (-0.33%)
since 12/29/23
52-Week
22.36 +10.29%
on 10/27/23
25.21 -2.18%
on 03/28/24
+1.12 (+4.74%)
since 05/01/23
2-Year
21.56 +14.38%
on 10/20/22
25.21 -2.18%
on 03/28/24
+1.18 (+5.02%)
since 04/29/22
3-Year
21.56 +14.38%
on 10/17/22
25.45 -3.12%
on 01/10/22
+0.10 (+0.40%)
since 05/03/21
5-Year
18.57 +32.81%
on 03/23/20
25.45 -3.12%
on 01/10/22
+4.31 (+21.18%)
since 05/06/19
10-Year
16.77 +47.04%
on 08/01/15
25.45 -3.12%
on 01/01/22
+7.44 (+43.22%)
since 05/01/14
20-Year
8.20 +200.80%
on 06/01/04
25.45 -3.12%
on 01/01/22
+16.42 (+199.20%)
since 05/01/04

52-Week Key Points

52-Week High 25.21
Last Price 24.66
Fibonacci 61.8% 24.12
Fibonacci 50% 23.78
Fibonacci 38.2% 23.45
52-Week Low 22.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.44%
1-Month 3 times -1.56%
3-Month 14 times -2.18%
6-Month 31 times -2.18%
YTD 11 times -2.18%
52-Week 24 times -2.18%
2-Year 18 times -2.18%
3-Year 16 times -3.12%
5-Year 64 times -3.12%
10-Year 52 times -3.12%
20-Year 126 times -3.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.20%
1-Month 9 times +1.31%
3-Month 3 times +1.83%
6-Month 2 times +7.99%
YTD 8 times +1.83%
52-Week 17 times +10.29%
2-Year 15 times +14.38%
3-Year 14 times +14.38%
5-Year 4 times +32.81%
10-Year 4 times +47.04%
20-Year 1 time +200.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar