Vestas Wind ADR (VWDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWDRY | ORA | CVA | NEP | GLBL |
| Company | Vestas Wind ADR | Ormat Technologies | Covanta Holding Corp | Nextera Energy Partners LP | Cartesian Growth Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.1700 | 69.42 | 20.23 | 32.78 | 11.00 |
| High | 9.2200 | 70.31 | 20.26 | 33.19 | 11.10 |
| Low | 9.0600 | 68.83 | 20.23 | 31.36 | 10.06 |
| Last | 9.1875 | 70.29 | 20.26 | 31.46 | 10.33 |
| Change | +0.0175 | +1.36 | +0.02 | -0.90 | -0.58 |
| % Change | +0.19% | +1.97% | +0.10% | -2.78% | -5.32% |
| Volume | 102,000 | 358,906 | 6,694,700 | 1,857,600 | 52,300 |
| 20-Day Average Volume | 262,690 | 546,370 | 1,328,335 | 1,634,360 | 14,455 |
| Previous Close | 9.1700 | 68.93 | 20.24 | 32.36 | 10.91 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.7036 | 65.15 | 20.23 | 29.04 | 10.07 |
| 20-Day Raw Stochastic | 95.25% | 91.74% | 100.00% | 74.29% | 56.55% |
| 20-Day Relative Strength | 56.47% | 62.59% | 62.72% | 59.48% | 54.43% |
| Weighted Alpha | -1.05 | -11.85 | +51.08 | -21.61 | +5.20 |
| Today's Opinion | 32% Buy | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 24% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 05/03/24 | +4.13% since 05/03/24 | +0.15% since 11/19/21 | +1.78% since 05/03/24 | +2.99% since 12/23/22 |
| Low | 8.6707 on 05/06/24 | 67.14 on 05/08/24 | 20.22 on 11/22/21 | 29.55 on 05/06/24 | 10.00 on 12/29/22 |
| High | 9.2330 on 05/09/24 | 71.27 on 05/09/24 | 20.26 on 11/29/21 | 33.19 on 05/10/24 | 11.10 on 01/03/23 |
| 1-Month | |||||
| %Chg | +7.58% since 04/10/24 | +8.82% since 04/10/24 | +0.40% since 10/29/21 | +10.54% since 04/10/24 | +5.30% since 12/02/22 |
| Low | 8.2750 on 04/18/24 | 59.41 on 04/16/24 | 20.13 on 11/01/21 | 26.46 on 04/16/24 | 9.33 on 12/06/22 |
| High | 9.2330 on 05/09/24 | 71.27 on 05/09/24 | 20.26 on 11/29/21 | 33.19 on 05/10/24 | 11.10 on 01/03/23 |
| 3-Month | |||||
| %Chg | -0.89% since 02/09/24 | +8.02% since 02/09/24 | +1.20% since 08/27/21 | +12.00% since 02/09/24 | +4.24% since 10/03/22 |
| Low | 8.2750 on 04/18/24 | 59.41 on 04/16/24 | 20.00 on 08/31/21 | 26.27 on 02/26/24 | 7.86 on 11/11/22 |
| High | 9.7100 on 03/22/24 | 71.27 on 05/09/24 | 20.26 on 11/29/21 | 33.19 on 05/10/24 | 28.49 on 11/16/22 |
| 6-Month | |||||
| %Chg | +14.70% since 11/10/23 | +15.61% since 11/10/23 | +36.80% since 05/28/21 | +33.25% since 11/10/23 | +5.09% since 07/01/22 |
| Low | 7.9200 on 11/13/23 | 58.73 on 11/13/23 | 14.71 on 06/08/21 | 22.33 on 11/13/23 | 7.86 on 11/11/22 |
| High | 10.6150 on 12/28/23 | 78.15 on 12/14/23 | 20.26 on 11/29/21 | 33.19 on 05/10/24 | 28.49 on 11/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,781,432 | 4,163,372 | 2,694,763 | 3,026,922 | 445,481 |
| Shares Outstanding, K | 3,029,600 | 60,400 | 133,009 | 93,539 | 43,125 |
| Annual Sales | 16,647,940,000 | 829,420,000 | 1,904,000,000 | 1,078,000,000 | 0 |
| Annual Net Income | 83,340,000 | 124,400,000 | -28,000,000 | 200,000,000 | -1,040,000 |
| Last Quarter Sales | 5,134,510,000 | 241,340,000 | 539,000,000 | 257,000,000 | 0 |
| Last Quarter Net Income | 161,070,000 | 35,730,000 | 30,000,000 | 70,000,000 | 8,215,430 |
| 60-Month Beta | 1.32 | 0.48 | 1.33 | 1.01 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/07/24 | 0.64 on 05/08/24 | 0.22 on 10/28/21 | 0.75 on 04/23/24 | N/A |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 11/04/21 | 04/23/24 | 05/16/17 |
| Most Recent Dividend | 0.011 on 04/06/22 | 0.120 on 03/05/24 | 0.080 on 10/06/21 | 0.892 on 05/06/24 | N/A |
| Next Ex-Dividends Date | 04/06/22 | 03/05/24 | 10/06/21 | 05/06/24 | 03/08/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.27 | 112.44 | 20.09 | 0.00 |