Valvoline Inc (VVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVV | ECL | CE | AXTA | ICL |
| Company | Valvoline Inc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.29 | 250.30 | 128.98 | 36.73 | 3.87 |
| High | 41.50 | 251.09 | 129.39 | 36.91 | 3.91 |
| Low | 40.72 | 248.64 | 126.34 | 35.92 | 3.81 |
| Last | 41.13 | 250.45 | 127.47 | 36.10 | 3.82 |
| Change | -0.47 | -0.76 | -2.62 | -1.02 | -0.10 |
| % Change | -1.13% | -0.30% | -2.01% | -2.75% | -2.55% |
| Volume | 469,396 | 665,969 | 774,055 | 1,250,739 | 467,582 |
| 20-Day Average Volume | 1,072,017 | 824,782 | 882,831 | 1,810,915 | 795,241 |
| Previous Close | 41.60 | 251.21 | 130.09 | 37.12 | 3.92 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.86 | 249.32 | 125.57 | 35.38 | 4.19 |
| 20-Day Raw Stochastic | 62.09% | 62.88% | 60.80% | 70.90% | 0.61% |
| 20-Day Relative Strength | 48.47% | 55.05% | 48.54% | 55.78% | 38.30% |
| Weighted Alpha | +20.81 | +42.19 | -5.34 | +30.13 | -34.27 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 80% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 09/13/24 | -0.22% since 09/13/24 | +3.42% since 09/13/24 | +3.75% since 09/13/24 | -8.95% since 09/13/24 |
| Low | 40.59 on 09/16/24 | 248.11 on 09/18/24 | 122.39 on 09/16/24 | 34.96 on 09/16/24 | 3.81 on 09/20/24 |
| High | 42.01 on 09/18/24 | 253.57 on 09/16/24 | 131.76 on 09/19/24 | 37.17 on 09/19/24 | 4.05 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.92% since 08/20/24 | +3.06% since 08/20/24 | -0.89% since 08/20/24 | +5.17% since 08/20/24 | -10.02% since 08/20/24 |
| Low | 38.20 on 09/10/24 | 242.22 on 08/21/24 | 116.88 on 09/11/24 | 33.51 on 09/11/24 | 3.81 on 09/20/24 |
| High | 42.81 on 08/29/24 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 37.17 on 09/19/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | -0.90% since 06/20/24 | +2.50% since 06/20/24 | -7.75% since 06/20/24 | +5.08% since 06/20/24 | -12.90% since 06/20/24 |
| Low | 37.89 on 08/07/24 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 33.43 on 08/07/24 | 3.80 on 08/12/24 |
| High | 48.26 on 07/17/24 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 37.49 on 08/01/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | -7.47% since 03/20/24 | +9.35% since 03/20/24 | -23.03% since 03/20/24 | +7.65% since 03/20/24 | -27.61% since 03/20/24 |
| Low | 37.89 on 08/07/24 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 30.41 on 04/25/24 | 3.80 on 08/12/24 |
| High | 48.26 on 07/17/24 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 37.49 on 08/01/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,360,368 | 71,738,048 | 14,208,430 | 8,190,380 | 5,150,276 |
| Shares Outstanding, K | 128,855 | 285,570 | 109,220 | 220,646 | 1,313,846 |
| Annual Sales | 1,443,500,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 1,419,700,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 421,400,000 | 3,985,800,000 | 2,651,000,000 | 1,351,000,000 | 1,752,000,000 |
| Last Quarter Net Income | 45,900,000 | 490,900,000 | 155,000,000 | 112,000,000 | 115,000,000 |
| 60-Month Beta | 1.45 | 1.13 | 1.30 | 1.44 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/07/24 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 0.57 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 08/07/24 | 10/29/24 | 11/04/24 | 11/06/24 | 11/13/24 |
| Most Recent Dividend | 0.125 on 12/01/22 | 0.570 on 09/17/24 | 0.700 on 07/30/24 | N/A | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | 12/01/22 | 09/17/24 | 07/30/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.35 | 40.68 | 13.74 | 18.64 | 9.60 |