Valvoline Inc (VVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVV | ECL | CE | AXTA | ICL |
| Company | Valvoline Inc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.20 | 233.94 | 161.53 | 36.05 | 4.81 |
| High | 42.97 | 234.68 | 163.76 | 36.38 | 4.84 |
| Low | 39.45 | 232.18 | 161.19 | 36.01 | 4.79 |
| Last | 42.19 | 233.23 | 163.27 | 36.33 | 4.83 |
| Change | -2.02 | +0.31 | +0.54 | +0.15 | -0.07 |
| % Change | -4.57% | +0.13% | +0.33% | +0.41% | -1.43% |
| Volume | 2,929,579 | 1,449,985 | 740,933 | 2,260,355 | 250,719 |
| 20-Day Average Volume | 1,134,175 | 1,212,445 | 556,830 | 2,899,755 | 601,955 |
| Previous Close | 44.21 | 232.92 | 162.73 | 36.18 | 4.90 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.38 | 223.06 | 156.49 | 32.65 | 4.70 |
| 20-Day Raw Stochastic | 54.26% | 91.78% | 94.81% | 99.16% | 70.21% |
| 20-Day Relative Strength | 47.99% | 66.48% | 57.76% | 70.19% | 49.44% |
| Weighted Alpha | +15.81 | +38.54 | +57.85 | +26.68 | -20.44 |
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 72% Buy | 48% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 96% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 05/01/24 | +3.67% since 05/01/24 | +5.72% since 05/01/24 | +6.20% since 05/01/24 | +6.62% since 05/01/24 |
| Low | 39.45 on 05/08/24 | 224.32 on 05/02/24 | 153.48 on 05/02/24 | 34.57 on 05/02/24 | 4.53 on 05/02/24 |
| High | 44.50 on 05/07/24 | 234.68 on 05/08/24 | 163.88 on 05/07/24 | 36.38 on 05/08/24 | 4.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.34% since 04/08/24 | +2.84% since 04/08/24 | -0.88% since 04/08/24 | +10.22% since 04/08/24 | -5.48% since 04/08/24 |
| Low | 39.45 on 05/08/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 05/01/24 |
| High | 44.50 on 05/07/24 | 234.68 on 05/08/24 | 167.36 on 04/09/24 | 36.38 on 05/08/24 | 5.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.19% since 02/08/24 | +14.95% since 02/08/24 | +9.65% since 02/08/24 | +17.00% since 02/08/24 | +6.15% since 02/08/24 |
| Low | 38.01 on 02/13/24 | 200.50 on 02/09/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.49 on 02/09/24 |
| High | 45.37 on 03/21/24 | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 36.38 on 05/08/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +40.63% since 11/08/23 | +32.00% since 11/08/23 | +38.38% since 11/08/23 | +23.57% since 11/08/23 | -3.78% since 11/08/23 |
| Low | 29.15 on 11/09/23 | 175.34 on 11/10/23 | 115.76 on 11/10/23 | 29.19 on 11/10/23 | 4.30 on 01/17/24 |
| High | 45.37 on 03/21/24 | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 36.38 on 05/08/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,731,783 | 66,514,964 | 17,722,272 | 7,982,973 | 6,437,845 |
| Shares Outstanding, K | 129,649 | 285,570 | 108,906 | 220,646 | 1,313,846 |
| Annual Sales | 1,443,500,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 1,419,700,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 373,400,000 | 3,751,900,000 | 2,569,000,000 | 1,294,000,000 | 1,742,000,000 |
| Last Quarter Net Income | 31,900,000 | 412,100,000 | 698,000,000 | 41,000,000 | 67,000,000 |
| 60-Month Beta | 1.45 | 1.09 | 1.37 | 1.51 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/06/24 | 1.34 on 04/30/24 | 2.24 on 02/20/24 | 0.48 on 05/01/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.125 on 12/01/22 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 12/01/22 | 06/18/24 | 04/26/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.74 | 40.38 | 17.83 | 20.75 | 8.32 |