Viad Corp (VVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VVI | WNS | SPSC | BBU | CAR |
Company | Viad Corp | Wns Ltd ADR | Sps Commerce Inc | Brookfield Business Partners LP | Avis Budget Group |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 34.95 | 45.71 | 168.03 | 19.70 | 101.08 |
High | 34.95 | 46.33 | 171.60 | 19.70 | 101.21 |
Low | 34.15 | 40.06 | 167.02 | 18.71 | 93.53 |
Last | 34.62 | 42.00 | 169.43 | 19.00 | 99.57 |
Change | -0.84 | -4.86 | -1.69 | -0.58 | -3.73 |
% Change | -2.37% | -10.37% | -0.99% | -2.96% | -3.61% |
Volume | 83,200 | 1,949,130 | 225,300 | 6,100 | 1,658,100 |
20-Day Average Volume | 77,980 | 502,505 | 195,605 | 10,355 | 842,610 |
Previous Close | 35.46 | 46.86 | 171.12 | 19.58 | 103.30 |
Industry | Business Services | Business Services | Business Services | Business Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.31 | 48.45 | 172.02 | 20.14 | 113.58 |
20-Day Raw Stochastic | 12.70% | 15.81% | 33.22% | 7.90% | 18.17% |
20-Day Relative Strength | 44.96% | 30.60% | 43.48% | 35.10% | 32.49% |
Weighted Alpha | +63.66 | -55.38 | +6.30 | +10.30 | -43.47 |
Today's Opinion | 40% Buy | 100% Sell | 56% Sell | 8% Buy | 88% Sell |
Previous Opinion | 56% Buy | 100% Sell | 56% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | 32% Buy | 64% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.12% since 04/18/24 | -9.66% since 04/18/24 | +3.86% since 04/18/24 | -1.76% since 04/18/24 | -2.38% since 04/18/24 |
Low | 33.86 on 04/19/24 | 40.06 on 04/25/24 | 162.54 on 04/19/24 | 18.71 on 04/25/24 | 93.53 on 04/25/24 |
High | 36.11 on 04/23/24 | 49.46 on 04/23/24 | 173.76 on 04/24/24 | 19.99 on 04/23/24 | 104.42 on 04/23/24 |
1-Month | |||||
%Chg | -7.83% since 03/25/24 | -16.67% since 03/25/24 | -6.74% since 03/25/24 | -12.40% since 03/25/24 | -15.95% since 03/25/24 |
Low | 33.84 on 04/18/24 | 40.06 on 04/25/24 | 160.58 on 04/18/24 | 18.71 on 04/25/24 | 93.53 on 04/25/24 |
High | 39.98 on 03/28/24 | 52.33 on 03/28/24 | 187.22 on 04/01/24 | 22.38 on 03/28/24 | 126.77 on 04/09/24 |
3-Month | |||||
%Chg | -1.14% since 01/25/24 | -38.87% since 01/25/24 | -8.70% since 01/25/24 | -10.88% since 01/25/24 | -42.58% since 01/25/24 |
Low | 31.73 on 02/07/24 | 40.06 on 04/25/24 | 160.58 on 04/18/24 | 18.71 on 04/25/24 | 93.53 on 04/25/24 |
High | 39.98 on 03/28/24 | 72.40 on 02/01/24 | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 176.79 on 01/29/24 |
6-Month | |||||
%Chg | +48.90% since 10/25/23 | -22.98% since 10/25/23 | +8.32% since 10/25/23 | +41.37% since 10/25/23 | -40.44% since 10/25/23 |
Low | 22.88 on 10/27/23 | 40.06 on 04/25/24 | 151.96 on 10/27/23 | 12.22 on 10/31/23 | 93.53 on 04/25/24 |
High | 39.98 on 03/28/24 | 72.57 on 01/23/24 | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 204.77 on 12/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 748,844 | 2,240,377 | 6,346,670 | 1,454,441 | 3,682,335 |
Shares Outstanding, K | 21,118 | 47,810 | 37,089 | 74,282 | 35,647 |
Annual Sales | 1,238,680,000 | 1,224,260,000 | 536,910,000 | 55,068,000,000 | 12,008,000,000 |
Annual Net Income | 16,020,000 | 137,310,000 | 65,820,000 | 482,000,000 | 1,632,000,000 |
Last Quarter Sales | 291,680,000 | 326,200,000 | 144,970,000 | 13,405,000,000 | 2,764,000,000 |
Last Quarter Net Income | -15,350,000 | 39,640,000 | 19,010,000 | 488,000,000 | 259,000,000 |
60-Month Beta | 1.96 | 1.04 | 0.79 | 1.41 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.79 on 02/08/24 | 1.18 on 01/18/24 | 0.75 on 02/08/24 | 6.57 on 02/02/24 | 7.10 on 02/12/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.100 on 03/13/20 | N/A | N/A | 0.063 on 02/28/24 | N/A |
Next Ex-Dividends Date | 03/13/20 | N/A | N/A | 02/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 85.73 | 3.04 | 2.41 |