Viad Corp (VVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVI | FDC | XRX | HCSG | CAR |
| Company | Viad Corp | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Avis Budget Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.50 | 29.91 | 13.37 | 10.66 | 95.44 |
| High | 35.12 | 31.69 | 13.42 | 10.96 | 97.90 |
| Low | 34.18 | 29.91 | 12.84 | 10.51 | 93.90 |
| Last | 34.26 | 31.69 | 13.06 | 10.64 | 94.75 |
| Change | -0.22 | +2.54 | -0.23 | +0.02 | -0.70 |
| % Change | -0.64% | +8.71% | -1.73% | +0.19% | -0.73% |
| Volume | 60,585 | 49,014,297 | 2,660,564 | 480,109 | 863,051 |
| 20-Day Average Volume | 73,099 | 10,118,840 | 2,886,928 | 470,070 | 821,308 |
| Previous Close | 34.48 | 29.15 | 13.29 | 10.62 | 95.45 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.74 | 28.32 | 15.79 | 11.58 | 108.72 |
| 20-Day Raw Stochastic | 8.59% | 100.00% | 4.12% | 6.16% | 3.67% |
| 20-Day Relative Strength | 44.21% | 76.17% | 23.35% | 33.46% | 31.84% |
| Weighted Alpha | +42.15 | +39.80 | -20.12 | -31.80 | -44.82 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 04/24/24 | +10.15% since 07/19/19 | -9.18% since 04/24/24 | -5.17% since 04/24/24 | -8.28% since 04/24/24 |
| Low | 34.15 on 04/25/24 | 27.97 on 07/24/19 | 12.84 on 05/01/24 | 10.51 on 05/01/24 | 93.53 on 04/25/24 |
| High | 35.78 on 04/29/24 | 31.69 on 07/26/19 | 14.48 on 04/25/24 | 11.41 on 04/25/24 | 105.36 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.90% since 04/01/24 | +18.11% since 06/26/19 | -26.63% since 04/01/24 | -14.81% since 04/01/24 | -24.67% since 04/01/24 |
| Low | 33.84 on 04/18/24 | 26.82 on 06/27/19 | 12.84 on 05/01/24 | 10.51 on 05/01/24 | 93.53 on 04/25/24 |
| High | 38.73 on 04/08/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 126.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.45% since 02/01/24 | +25.70% since 04/26/19 | -29.56% since 02/01/24 | +10.95% since 02/01/24 | -41.78% since 02/01/24 |
| Low | 31.73 on 02/07/24 | 23.91 on 05/09/19 | 12.84 on 05/01/24 | 8.98 on 02/05/24 | 93.53 on 04/25/24 |
| High | 39.98 on 03/28/24 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 13.00 on 03/07/24 | 171.43 on 02/12/24 |
| 6-Month | |||||
| %Chg | +41.45% since 11/01/23 | +26.20% since 01/25/19 | -0.15% since 11/01/23 | +10.60% since 11/01/23 | -42.23% since 11/01/23 |
| Low | 24.62 on 11/02/23 | 23.91 on 05/09/19 | 12.84 on 05/01/24 | 8.98 on 02/05/24 | 93.53 on 04/25/24 |
| High | 39.98 on 03/28/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 204.77 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 728,149 | 29,906,584 | 1,650,419 | 782,121 | 3,402,505 |
| Shares Outstanding, K | 21,118 | 943,723 | 124,185 | 73,646 | 35,647 |
| Annual Sales | 1,238,680,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 12,008,000,000 |
| Annual Net Income | 16,020,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 1,632,000,000 |
| Last Quarter Sales | 291,680,000 | 2,316,000,000 | 1,502,000,000 | 423,430,000 | 2,764,000,000 |
| Last Quarter Net Income | -15,350,000 | 169,000,000 | -113,000,000 | 15,310,000 | 259,000,000 |
| 60-Month Beta | 1.96 | 1.92 | 1.56 | 0.49 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 02/08/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | 7.10 on 02/12/24 |
| Latest Earnings Date | 05/02/24 | 07/25/19 | 04/23/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | 03/13/20 | N/A | 03/27/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 9.97 | 15.30 | 2.43 |