Viad Corp (VVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VVI | FDC | XRX | HCSG | AMFW |
Company | Viad Corp | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Amec Foster Wheeler Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 35.22 | 29.91 | 13.65 | 11.27 | 7.05 |
High | 35.22 | 31.69 | 13.72 | 11.32 | 7.07 |
Low | 34.49 | 29.91 | 13.47 | 11.02 | 6.95 |
Last | 34.77 | 31.69 | 13.54 | 11.09 | 7.01 |
Change | -0.48 | +2.54 | -0.07 | -0.11 | -0.04 |
% Change | -1.36% | +8.71% | -0.51% | -0.98% | -0.57% |
Volume | 67,600 | 49,014,297 | 1,326,300 | 574,900 | 47,900 |
20-Day Average Volume | 93,595 | 10,118,840 | 2,616,190 | 493,995 | 128,740 |
Previous Close | 35.25 | 29.15 | 13.61 | 11.20 | 7.05 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 34.78 | 28.32 | 14.48 | 11.19 | 6.55 |
20-Day Raw Stochastic | 58.56% | 100.00% | 17.39% | 29.73% | 89.17% |
20-Day Relative Strength | 47.88% | 76.17% | 30.94% | 43.98% | 69.67% |
Weighted Alpha | +47.74 | +39.80 | -15.57 | -26.81 | +11.00 |
Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 24% Buy | N/A |
Previous Opinion | 40% Buy | 100% Buy | 56% Sell | 40% Buy | N/A |
Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 56% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +1.67% since 05/03/24 | +10.15% since 07/19/19 | +1.35% since 05/03/24 | +2.50% since 05/03/24 | +3.70% since 09/29/17 |
Low | 33.09 on 05/06/24 | 27.97 on 07/24/19 | 13.23 on 05/08/24 | 10.64 on 05/08/24 | 6.58 on 10/03/17 |
High | 35.27 on 05/09/24 | 31.69 on 07/26/19 | 13.72 on 05/10/24 | 11.32 on 05/10/24 | 7.14 on 10/05/17 |
1-Month | |||||
%Chg | -4.40% since 04/10/24 | +18.11% since 06/26/19 | -19.83% since 04/10/24 | -6.57% since 04/10/24 | +16.25% since 09/06/17 |
Low | 32.17 on 05/03/24 | 26.82 on 06/27/19 | 12.82 on 05/01/24 | 10.48 on 05/03/24 | 5.94 on 09/13/17 |
High | 36.81 on 04/11/24 | 31.69 on 07/26/19 | 17.32 on 04/11/24 | 12.52 on 04/24/24 | 7.14 on 10/05/17 |
3-Month | |||||
%Chg | +5.08% since 02/09/24 | +25.70% since 04/26/19 | -26.73% since 02/09/24 | +17.48% since 02/09/24 | +20.65% since 07/06/17 |
Low | 32.05 on 02/13/24 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 9.34 on 02/13/24 | 5.22 on 08/28/17 |
High | 39.98 on 03/28/24 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 13.00 on 03/07/24 | 7.14 on 10/05/17 |
6-Month | |||||
%Chg | +14.30% since 11/10/23 | +26.20% since 01/25/19 | +1.35% since 11/10/23 | +16.37% since 11/10/23 | +2.04% since 04/06/17 |
Low | 30.15 on 11/13/23 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 8.98 on 02/05/24 | 5.22 on 08/28/17 |
High | 39.98 on 03/28/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 7.36 on 04/26/17 |
Key Statistics | |||||
Market Capitalization, $K | 744,762 | 29,906,584 | 1,690,335 | 824,835 | 2,733,690 |
Shares Outstanding, K | 21,128 | 943,723 | 124,198 | 73,646 | 389,970 |
Annual Sales | 1,238,680,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 7,372,830,000 |
Annual Net Income | 16,020,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | -702,050,000 |
Last Quarter Sales | 273,500,000 | 2,316,000,000 | 1,502,000,000 | 423,430,000 | N/A |
Last Quarter Net Income | -25,120,000 | 169,000,000 | -113,000,000 | 15,310,000 | N/A |
60-Month Beta | 1.97 | 1.92 | 1.61 | 0.52 | N/A |
Per-Share Information | |||||
Most Recent Earnings | -1.13 on 05/02/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | N/A |
Latest Earnings Date | 05/02/24 | 07/25/19 | 04/23/24 | 04/24/24 | 08/10/17 |
Most Recent Dividend | 0.100 on 03/13/20 | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | 0.087 on 11/22/16 |
Next Ex-Dividends Date | 03/13/20 | N/A | 03/27/24 | 11/17/22 | 11/22/16 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.95 | 9.68 | 15.49 | 0.00 |