Viad Corp (VVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVI | CNXC | CAR | APG | WNS |
| Company | Viad Corp | Concentrix Corp | Avis Budget Group | Api Group Corp | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.63 | 55.24 | 98.38 | 37.85 | 41.10 |
| High | 35.24 | 55.84 | 102.40 | 38.20 | 42.75 |
| Low | 34.63 | 54.76 | 98.38 | 37.70 | 39.85 |
| Last | 35.13 | 55.01 | 100.75 | 38.09 | 40.17 |
| Change | +0.51 | -0.47 | +1.18 | +0.41 | -1.83 |
| % Change | +1.47% | -0.85% | +1.19% | +1.09% | -4.36% |
| Volume | 48,367 | 331,700 | 737,700 | 1,107,904 | 823,240 |
| 20-Day Average Volume | 76,375 | 626,995 | 791,350 | 1,778,830 | 535,725 |
| Previous Close | 34.62 | 55.48 | 99.57 | 37.68 | 42.00 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 58.02 | 112.49 | 38.46 | 47.93 |
| 20-Day Raw Stochastic | 22.83% | 6.68% | 21.72% | 44.08% | 2.64% |
| 20-Day Relative Strength | 47.14% | 34.37% | 34.16% | 51.63% | 28.41% |
| Weighted Alpha | +67.00 | -48.12 | -42.53 | +66.46 | -58.22 |
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/19/24 | -0.33% since 04/19/24 | -0.89% since 04/19/24 | +3.00% since 04/19/24 | -16.05% since 04/19/24 |
| Low | 34.15 on 04/25/24 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 36.72 on 04/22/24 | 39.85 on 04/26/24 |
| High | 36.11 on 04/23/24 | 56.92 on 04/24/24 | 104.42 on 04/23/24 | 38.63 on 04/24/24 | 49.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.69% since 03/26/24 | -11.60% since 03/26/24 | -15.00% since 03/26/24 | -0.76% since 03/26/24 | -20.78% since 03/26/24 |
| Low | 33.84 on 04/18/24 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 36.60 on 04/19/24 | 39.85 on 04/26/24 |
| High | 39.98 on 03/28/24 | 67.18 on 03/27/24 | 126.77 on 04/09/24 | 39.98 on 04/09/24 | 52.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.53% since 01/26/24 | -39.60% since 01/26/24 | -42.16% since 01/26/24 | +17.93% since 01/26/24 | -42.96% since 01/26/24 |
| Low | 31.73 on 02/07/24 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 31.49 on 01/31/24 | 39.85 on 04/26/24 |
| High | 39.98 on 03/28/24 | 93.32 on 01/30/24 | 176.79 on 01/29/24 | 39.98 on 04/09/24 | 72.40 on 02/01/24 |
| 6-Month | |||||
| %Chg | +48.42% since 10/26/23 | -27.32% since 10/26/23 | -37.09% since 10/26/23 | +49.72% since 10/26/23 | -27.12% since 10/26/23 |
| Low | 22.88 on 10/27/23 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 25.12 on 10/27/23 | 39.85 on 04/26/24 |
| High | 39.98 on 03/28/24 | 106.10 on 01/24/24 | 204.77 on 12/13/23 | 39.98 on 04/09/24 | 72.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,105 | 3,661,236 | 3,549,371 | 9,858,482 | 2,008,020 |
| Shares Outstanding, K | 21,118 | 65,992 | 35,647 | 261,637 | 47,810 |
| Annual Sales | 1,238,680,000 | 7,114,710,000 | 12,008,000,000 | 6,928,000,000 | 1,224,260,000 |
| Annual Net Income | 16,020,000 | 313,840,000 | 1,632,000,000 | 153,000,000 | 137,310,000 |
| Last Quarter Sales | 291,680,000 | 2,402,750,000 | 2,764,000,000 | 1,759,000,000 | 326,200,000 |
| Last Quarter Net Income | -15,350,000 | 52,100,000 | 259,000,000 | 25,000,000 | 39,640,000 |
| 60-Month Beta | 1.96 | 0.48 | 2.22 | 1.64 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 02/08/24 | 2.57 on 03/26/24 | 7.10 on 02/12/24 | 0.44 on 02/28/24 | 1.12 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 03/26/24 | 05/01/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.100 on 03/13/20 | 0.303 on 04/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/13/20 | 04/25/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.43 | 2.42 | 23.74 | 0.00 |