Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Vanguard Long-Term Treasury Fund (VUSTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.83 +0.51%
on 04/25/24
8.40 -6.31%
on 03/28/24
-0.46 (-5.52%)
since 03/26/24
3-Month
7.83 +0.51%
on 04/25/24
8.70 -9.54%
on 02/01/24
-0.44 (-5.29%)
since 01/26/24
52-Week
7.37 +6.78%
on 10/19/23
9.33 -15.65%
on 05/03/23
-1.40 (-15.10%)
since 04/26/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

VUSTX Quotes API

VUSTX Dividends

Date Value
03/31/21 $0.3370
12/29/20 $1.0460
03/31/20 $0.1316
12/20/19 $0.0363
12/30/16 $0.0280
12/23/16 $0.2760
11/30/16 $0.0270
10/31/16 $0.0280
03/16/16 $0.0077
12/24/15 $0.2200
03/31/15 $0.0131
12/31/13 $0.0320
12/17/13 $0.0910
11/29/13 $0.0310
10/31/13 $0.0320
09/30/13 $0.0300
08/30/13 $0.0310
07/31/13 $0.0310
06/28/13 $0.0300
05/31/13 $0.0310
04/30/13 $0.0310
03/28/13 $0.0640
02/28/13 $0.0290
01/31/13 $0.0320
12/31/12 $0.0330
12/28/12 $0.1900
11/30/12 $0.0310
10/31/12 $0.0320
09/28/12 $0.0300
08/31/12 $0.0310
07/31/12 $0.0310
06/29/12 $0.0310
05/31/12 $0.0300
04/30/12 $0.0290
03/30/12 $0.1900
02/29/12 $0.0290
01/31/12 $0.0300
12/30/11 $0.0320
12/29/11 $0.5080
11/30/11 $0.0310
10/31/11 $0.0320
09/30/11 $0.0300
08/31/11 $0.0310
07/29/11 $0.0340
06/30/11 $0.0330
05/31/11 $0.0330
04/29/11 $0.0310
02/28/11 $0.0330
01/31/11 $0.0370
12/31/10 $0.0380
12/30/10 $0.3130
11/30/10 $0.0370
10/29/10 $0.0380
09/30/10 $0.0370
08/31/10 $0.0390
07/30/10 $0.0390
06/30/10 $0.0390
05/28/10 $0.0410
03/31/10 $0.0410
03/29/10 $0.0210
02/26/10 $0.0370
01/29/10 $0.0400
12/31/09 $0.0410
12/30/09 $0.0500
11/30/09 $0.0390
10/30/09 $0.0400
09/30/09 $0.0380
08/31/09 $0.0410
07/31/09 $0.0400
06/30/09 $0.0390
05/29/09 $0.0400
04/30/09 $0.0390
03/31/09 $0.0410
03/26/09 $0.3880
02/27/09 $0.0370
01/30/09 $0.0370
12/31/08 $0.0380
12/30/08 $0.0940
11/28/08 $0.0410
10/31/08 $0.0400
09/30/08 $0.0430
08/29/08 $0.0460
07/31/08 $0.0440
06/30/08 $0.0430
05/30/08 $0.0440
04/30/08 $0.0430
03/31/08 $0.0440
03/27/08 $0.0160
02/29/08 $0.0410
01/31/08 $0.0440
12/31/07 $0.0840
11/30/07 $0.0430
10/31/07 $0.0450
09/28/07 $0.0440
08/31/07 $0.0450
07/31/07 $0.0450
06/29/07 $0.0440
05/31/07 $0.0460
04/30/07 $0.0450
03/30/07 $0.0470
03/29/07 $0.0460
02/28/07 $0.0420
01/31/07 $0.0460
12/29/06 $0.0460
11/30/06 $0.0450
10/31/06 $0.0460
09/29/06 $0.0450
08/31/06 $0.0460
07/31/06 $0.0470
06/30/06 $0.0450
05/31/06 $0.0470
04/28/06 $0.0450
03/31/06 $0.0470
03/30/06 $0.0540
02/28/06 $0.0420
01/31/06 $0.0460
12/30/05 $0.0470
12/29/05 $0.0990
11/30/05 $0.0460
10/31/05 $0.0470
09/30/05 $0.0460
08/31/05 $0.0480
07/29/05 $0.0480
06/30/05 $0.0460
05/31/05 $0.0490
04/29/05 $0.0470
03/31/05 $0.0930
02/28/05 $0.0440
01/31/05 $0.0490
12/31/04 $0.1230
11/30/04 $0.0470
10/29/04 $0.0490
09/30/04 $0.0480
08/31/04 $0.0490
07/30/04 $0.0480
06/30/04 $0.0460
05/28/04 $0.0480
04/30/04 $0.0480
03/31/04 $0.0490
02/27/04 $0.0460
01/30/04 $0.0480
12/31/03 $0.1200
11/28/03 $0.0460
10/31/03 $0.0480
09/30/03 $0.0470
08/29/03 $0.0480
07/31/03 $0.0470
06/30/03 $0.0460
05/30/03 $0.0480
04/30/03 $0.0460
03/31/03 $0.1140
02/28/03 $0.0440
01/31/03 $0.0490
12/31/02 $0.1960
11/29/02 $0.0480
10/31/02 $0.0480
09/30/02 $0.0470
08/30/02 $0.0490
07/31/02 $0.0500
06/28/02 $0.0490
05/31/02 $0.0490
04/30/02 $0.0470
03/28/02 $0.0590
02/28/02 $0.0450
01/31/02 $0.0490
12/31/01 $0.0500
11/30/01 $0.0500
10/31/01 $0.0500
09/28/01 $0.0480
08/31/01 $0.0510
07/31/01 $0.0520
06/29/01 $0.0500
05/31/01 $0.0530
04/30/01 $0.0500
03/30/01 $0.0530
02/28/01 $0.0460
01/31/01 $0.0510
12/29/00 $0.0520
11/30/00 $0.0520
10/31/00 $0.0520
09/29/00 $0.0510
08/31/00 $0.0540
07/31/00 $0.0520
06/30/00 $0.0500
05/31/00 $0.0540
04/28/00 $0.0520
03/31/00 $0.0530
02/29/00 $0.0480
01/31/00 $0.0510
12/31/92 $0.6320
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot