Vtti Energy Partners LP (VTTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTTI | ENB | KMI | TRP | WMB |
| Company | Vtti Energy Partners LP | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.50 | 37.33 | 18.82 | 37.98 | 39.47 |
| High | 19.50 | 37.54 | 19.03 | 38.21 | 39.71 |
| Low | 19.45 | 37.30 | 18.81 | 37.87 | 39.37 |
| Last | 19.50 | 37.36 | 19.01 | 38.20 | 39.58 |
| Change | +0.05 | +0.13 | +0.20 | +0.33 | +0.26 |
| % Change | +0.26% | +0.35% | +1.06% | +0.87% | +0.66% |
| Volume | 194,800 | 4,940,300 | 8,029,000 | 2,903,700 | 6,390,200 |
| 20-Day Average Volume | 184,400 | 7,285,790 | 14,508,030 | 4,059,845 | 6,500,920 |
| Previous Close | 19.45 | 37.23 | 18.81 | 37.87 | 39.32 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.42 | 35.47 | 18.49 | 36.31 | 38.62 |
| 20-Day Raw Stochastic | 100.00% | 96.16% | 98.59% | 99.69% | 85.40% |
| 20-Day Relative Strength | 53.11% | 64.00% | 62.86% | 55.69% | 61.55% |
| Weighted Alpha | +7.90 | +2.24 | +15.81 | -4.57 | +34.00 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | Hold | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | Hold | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/07/17 | +2.58% since 05/02/24 | +2.98% since 05/02/24 | +4.92% since 05/02/24 | +2.70% since 05/02/24 |
| Low | 19.35 on 09/11/17 | 36.26 on 05/03/24 | 18.38 on 05/03/24 | 37.05 on 05/03/24 | 38.42 on 05/03/24 |
| High | 19.50 on 09/14/17 | 37.54 on 05/09/24 | 19.03 on 05/09/24 | 38.21 on 05/09/24 | 39.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.52% since 08/14/17 | +5.78% since 04/09/24 | +2.87% since 04/09/24 | -0.37% since 04/09/24 | +0.87% since 04/09/24 |
| Low | 19.30 on 09/06/17 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 37.18 on 04/16/24 |
| High | 19.50 on 09/14/17 | 37.54 on 05/09/24 | 19.03 on 05/09/24 | 38.21 on 05/09/24 | 39.99 on 05/07/24 |
| 3-Month | |||||
| %Chg | -0.26% since 06/14/17 | +9.14% since 02/09/24 | +14.45% since 02/09/24 | +1.79% since 02/09/24 | +16.31% since 02/09/24 |
| Low | 19.30 on 09/06/17 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 34.95 on 04/18/24 | 32.65 on 02/14/24 |
| High | 19.75 on 07/19/17 | 37.54 on 05/09/24 | 19.03 on 05/09/24 | 41.03 on 03/13/24 | 39.99 on 05/07/24 |
| 6-Month | |||||
| %Chg | +2.90% since 03/14/17 | +11.96% since 11/09/23 | +17.27% since 11/09/23 | +6.23% since 11/09/23 | +13.61% since 11/09/23 |
| Low | 18.20 on 05/04/17 | 32.76 on 11/16/23 | 16.22 on 11/10/23 | 34.95 on 04/18/24 | 32.65 on 02/14/24 |
| High | 19.75 on 07/19/17 | 37.54 on 05/09/24 | 19.03 on 05/09/24 | 41.03 on 03/13/24 | 39.99 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 506,610 | 79,149,272 | 41,746,632 | 37,870,000 | 47,921,408 |
| Shares Outstanding, K | 25,980 | 2,125,954 | 2,219,385 | 1,000,000 | 1,218,754 |
| Annual Sales | 312,200,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 |
| Annual Net Income | 25,200,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 |
| Last Quarter Sales | 80,900,000 | 8,313,280,000 | 3,842,000,000 | 3,147,390,000 | 2,784,000,000 |
| Last Quarter Net Income | 12,200,000 | 1,341,080,000 | 746,000,000 | 909,430,000 | 1,138,000,000 |
| 60-Month Beta | 1.18 | 0.87 | 0.89 | 0.75 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.92 on 05/03/24 | 0.59 on 05/06/24 |
| Latest Earnings Date | 08/08/17 | 05/10/24 | 04/17/24 | 05/03/24 | 05/06/24 |
| Most Recent Dividend | 0.336 on 08/03/17 | 0.678 on 02/14/24 | 0.287 on 04/29/24 | 0.708 on 03/27/24 | 0.475 on 03/07/24 |
| Next Ex-Dividends Date | 08/03/17 | 05/14/24 | 04/29/24 | 06/28/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.79 | 16.91 | 11.13 | 20.16 |