Vtti Energy Partners LP (VTTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTTI | ENB | KMI | TRP | WMB |
| Company | Vtti Energy Partners LP | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.50 | 40.29 | 21.51 | 45.01 | 44.66 |
| High | 19.50 | 40.50 | 21.82 | 46.05 | 45.41 |
| Low | 19.45 | 40.14 | 21.46 | 44.75 | 44.51 |
| Last | 19.50 | 40.46 | 21.80 | 46.02 | 45.40 |
| Change | +0.05 | +0.07 | +0.21 | +1.03 | +0.51 |
| % Change | +0.26% | +0.17% | +0.97% | +2.29% | +1.14% |
| Volume | 194,800 | 1,767,700 | 9,120,597 | 1,182,969 | 3,030,947 |
| 20-Day Average Volume | 184,400 | 3,220,327 | 11,326,334 | 2,488,252 | 4,463,104 |
| Previous Close | 19.45 | 40.39 | 21.59 | 44.99 | 44.89 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.42 | 40.28 | 21.36 | 46.07 | 45.09 |
| 20-Day Raw Stochastic | 100.00% | 60.76% | 95.29% | 43.43% | 70.38% |
| 20-Day Relative Strength | 53.11% | 60.87% | 61.03% | 58.07% | 56.19% |
| Weighted Alpha | +7.90 | +21.07 | +33.59 | +30.62 | +36.40 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/07/17 | -0.69% since 09/13/24 | +3.00% since 09/13/24 | -1.40% since 09/13/24 | +0.54% since 09/13/24 |
| Low | 19.35 on 09/11/17 | 40.15 on 09/20/24 | 21.30 on 09/16/24 | 44.76 on 09/20/24 | 44.51 on 09/20/24 |
| High | 19.50 on 09/14/17 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 46.99 on 09/17/24 | 45.82 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.52% since 08/14/17 | +3.59% since 08/20/24 | +3.54% since 08/20/24 | +3.17% since 08/20/24 | +2.15% since 08/20/24 |
| Low | 19.30 on 09/06/17 | 38.85 on 08/22/24 | 20.56 on 09/11/24 | 43.92 on 08/21/24 | 43.98 on 09/11/24 |
| High | 19.50 on 09/14/17 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
| 3-Month | |||||
| %Chg | -0.26% since 06/14/17 | +16.40% since 06/20/24 | +9.97% since 06/20/24 | +20.28% since 06/20/24 | +6.78% since 06/20/24 |
| Low | 19.30 on 09/06/17 | 34.61 on 06/21/24 | 19.47 on 07/02/24 | 37.07 on 07/09/24 | 40.41 on 08/05/24 |
| High | 19.75 on 07/19/17 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
| 6-Month | |||||
| %Chg | +2.90% since 03/14/17 | +12.08% since 03/20/24 | +20.77% since 03/20/24 | +14.55% since 03/20/24 | +19.55% since 03/20/24 |
| Low | 18.20 on 05/04/17 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 37.18 on 04/16/24 |
| High | 19.75 on 07/19/17 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 506,610 | 86,187,904 | 47,916,524 | 44,990,000 | 54,709,872 |
| Shares Outstanding, K | 25,980 | 2,133,892 | 2,219,385 | 1,000,000 | 1,218,754 |
| Annual Sales | 312,200,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 |
| Annual Net Income | 25,200,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 |
| Last Quarter Sales | 80,900,000 | 8,283,220,000 | 3,572,000,000 | 2,984,910,000 | 2,336,000,000 |
| Last Quarter Net Income | 12,200,000 | 1,419,750,000 | 575,000,000 | 723,390,000 | 401,000,000 |
| 60-Month Beta | 1.18 | 0.94 | 0.93 | 0.81 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.69 on 08/01/24 | 0.43 on 08/05/24 |
| Latest Earnings Date | 08/08/17 | 11/01/24 | 10/16/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | 0.336 on 08/03/17 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 1.405 on 06/28/24 | 0.475 on 09/13/24 |
| Next Ex-Dividends Date | 08/03/17 | 08/15/24 | 07/31/24 | 09/27/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 19.29 | 13.73 | 23.17 |