Viatris Inc (VTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTRS | ELV | ICLR | RVTY | AVTR |
| Company | Viatris Inc | Elevance Health Inc | Icon Plc | Revvity Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.73 | 536.97 | 299.18 | 124.93 | 27.50 |
| High | 11.76 | 539.98 | 301.18 | 125.05 | 27.51 |
| Low | 11.27 | 536.33 | 294.76 | 121.76 | 26.80 |
| Last | 11.29 | 536.92 | 296.87 | 122.33 | 27.12 |
| Change | -0.61 | -1.08 | -4.05 | -4.15 | -0.58 |
| % Change | -5.13% | -0.20% | -1.35% | -3.28% | -2.09% |
| Volume | 2,655,706 | 249,874 | 249,606 | 152,319 | 1,500,583 |
| 20-Day Average Volume | 6,697,584 | 730,097 | 610,475 | 608,064 | 4,099,488 |
| Previous Close | 11.90 | 538.00 | 300.92 | 126.48 | 27.70 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 546.76 | 306.44 | 121.16 | 26.17 |
| 20-Day Raw Stochastic | 40.00% | 13.32% | 46.97% | 59.56% | 67.69% |
| 20-Day Relative Strength | 46.03% | 47.98% | 42.75% | 55.36% | 58.00% |
| Weighted Alpha | +13.73 | +17.85 | +12.16 | +18.90 | +26.34 |
| Today's Opinion | 8% Sell | 88% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 09/13/24 | -2.35% since 09/13/24 | -1.03% since 09/13/24 | +0.56% since 09/13/24 | -0.19% since 09/13/24 |
| Low | 11.33 on 09/20/24 | 535.51 on 09/19/24 | 292.37 on 09/17/24 | 121.26 on 09/17/24 | 26.62 on 09/18/24 |
| High | 12.12 on 09/19/24 | 559.95 on 09/16/24 | 310.54 on 09/19/24 | 128.00 on 09/19/24 | 27.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.62% since 08/20/24 | -0.95% since 08/20/24 | -8.36% since 08/20/24 | +2.69% since 08/20/24 | +4.89% since 08/20/24 |
| Low | 10.85 on 09/10/24 | 533.37 on 09/11/24 | 269.08 on 09/10/24 | 114.92 on 09/06/24 | 24.74 on 09/04/24 |
| High | 12.12 on 09/19/24 | 567.26 on 09/03/24 | 328.35 on 08/26/24 | 128.00 on 09/19/24 | 27.83 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.67% since 06/20/24 | +0.58% since 06/20/24 | -6.04% since 06/20/24 | +14.15% since 06/20/24 | +24.50% since 06/20/24 |
| Low | 10.15 on 07/05/24 | 494.17 on 07/18/24 | 269.08 on 09/10/24 | 101.29 on 07/03/24 | 20.49 on 07/02/24 |
| High | 12.77 on 08/08/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 128.15 on 07/31/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -4.42% since 03/20/24 | +4.59% since 03/20/24 | -11.56% since 03/20/24 | +17.24% since 03/20/24 | +4.07% since 03/20/24 |
| Low | 9.93 on 06/18/24 | 491.18 on 05/29/24 | 269.08 on 09/10/24 | 97.32 on 04/18/24 | 20.49 on 07/02/24 |
| High | 12.77 on 08/08/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 128.15 on 07/31/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,169,044 | 125,040,880 | 24,824,398 | 15,606,746 | 18,815,668 |
| Shares Outstanding, K | 1,190,676 | 232,418 | 82,495 | 123,393 | 679,266 |
| Annual Sales | 15,426,900,000 | 171,340,000,000 | 8,120,180,000 | 2,750,570,000 | 6,967,200,000 |
| Annual Net Income | 54,700,000 | 5,987,000,000 | 612,340,000 | 693,090,000 | 321,100,000 |
| Last Quarter Sales | 3,796,600,000 | 43,886,000,000 | 2,120,160,000 | 691,690,000 | 1,702,800,000 |
| Last Quarter Net Income | -326,400,000 | 2,300,000,000 | 146,910,000 | 55,360,000 | 92,900,000 |
| 60-Month Beta | 0.93 | 0.82 | 1.22 | 1.05 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/08/24 | 10.12 on 07/17/24 | 3.75 on 07/24/24 | 1.22 on 07/29/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 11/07/24 | 10/16/24 | 10/23/24 | 11/04/24 | 10/25/24 |
| Most Recent Dividend | 0.120 on 08/23/24 | 1.630 on 09/10/24 | N/A | 0.070 on 07/19/24 | N/A |
| Next Ex-Dividends Date | 08/23/24 | 09/10/24 | N/A | 10/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.33 | 15.25 | 22.42 | 26.91 | 27.90 |