Vistagen Therapeutics Inc (VTGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VTGN | MRNA | BMY | AMGN | GILD |
Company | Vistagen Therapeutics Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 4.71 | 106.18 | 44.68 | 265.72 | 65.50 |
High | 4.82 | 108.15 | 45.37 | 271.68 | 66.35 |
Low | 4.65 | 105.25 | 44.34 | 265.72 | 64.63 |
Last | 4.73 | 107.56 | 45.27 | 271.11 | 65.78 |
Change | +0.03 | +1.38 | +0.57 | +1.73 | +0.51 |
% Change | +0.64% | +1.30% | +1.28% | +0.64% | +0.78% |
Volume | 94,492 | 1,020,709 | 10,518,831 | 885,008 | 7,780,543 |
20-Day Average Volume | 241,691 | 2,989,255 | 12,644,960 | 2,076,950 | 6,823,600 |
Previous Close | 4.70 | 106.18 | 44.70 | 269.38 | 65.27 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.98 | 105.07 | 49.49 | 270.04 | 68.30 |
20-Day Raw Stochastic | 25.37% | 57.54% | 8.44% | 44.86% | 11.93% |
20-Day Relative Strength | 48.93% | 54.86% | 30.90% | 46.67% | 30.57% |
Weighted Alpha | -40.28 | -9.51 | -33.75 | +10.08 | -23.10 |
Today's Opinion | 32% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Sell |
Previous Opinion | 32% Buy | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 40% Buy | 72% Buy | 8% Buy | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.42% since 04/19/24 | +6.37% since 04/19/24 | -7.67% since 04/19/24 | +0.81% since 04/19/24 | -1.66% since 04/19/24 |
Low | 4.55 on 04/25/24 | 99.30 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 |
High | 5.00 on 04/23/24 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 |
1-Month | |||||
%Chg | +8.97% since 03/26/24 | +0.43% since 03/26/24 | -14.03% since 03/26/24 | -3.79% since 03/26/24 | -9.33% since 03/26/24 |
Low | 4.31 on 03/27/24 | 97.00 on 04/03/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 5.74 on 04/04/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -2.27% since 01/26/24 | +5.95% since 01/26/24 | -9.10% since 01/26/24 | -13.04% since 01/26/24 | -17.44% since 01/26/24 |
Low | 3.91 on 03/14/24 | 84.06 on 02/13/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 5.74 on 04/04/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 |
6-Month | |||||
%Chg | +56.44% since 10/26/23 | +41.97% since 10/26/23 | -14.72% since 10/26/23 | +0.52% since 10/26/23 | -16.36% since 10/26/23 |
Low | 2.45 on 11/10/23 | 62.55 on 11/02/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 |
High | 5.86 on 01/09/24 | 115.97 on 01/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 127,017 | 40,654,200 | 90,596,128 | 144,488,960 | 81,266,176 |
Shares Outstanding, K | 27,025 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
Annual Sales | -230,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -59,250,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 410,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -6,350,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 0.77 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 02/13/24 | 0.55 on 02/22/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 02/13/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.51 | 14.64 | 9.98 |