Vistagen Therapeutics Inc (VTGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTGN | AMGN | GILD | BIIB | CELG |
| Company | Vistagen Therapeutics Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.51 | 314.34 | 64.79 | 220.67 | 108.01 |
| High | 4.58 | 314.34 | 64.79 | 222.91 | 108.59 |
| Low | 4.39 | 314.34 | 64.79 | 218.88 | 107.27 |
| Last | 4.48 | 314.34 | 64.79 | 222.75 | 108.24 |
| Change | +0.03 | +1.48 | +0.21 | +3.03 | +0.11 |
| % Change | +0.67% | +0.47% | +0.33% | +1.38% | +0.10% |
| Volume | 153,500 | 391,432 | 940,017 | 754,500 | 191,230,496 |
| 20-Day Average Volume | 195,895 | 2,819,842 | 7,224,716 | 1,357,070 | 16,188,930 |
| Previous Close | 4.45 | 312.86 | 64.58 | 219.72 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 281.82 | 65.94 | 206.41 | 108.17 |
| 20-Day Raw Stochastic | 16.19% | 86.66% | 11.15% | 99.52% | 63.25% |
| 20-Day Relative Strength | 44.74% | 68.57% | 33.11% | 59.71% | 64.69% |
| Weighted Alpha | -44.65 | +36.54 | -21.26 | -25.42 | +46.30 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 100% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/02/24 | +0.98% since 05/03/24 | +0.02% since 05/03/24 | +4.33% since 05/02/24 | -1.97% since 11/13/19 |
| Low | 4.31 on 05/03/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 213.11 on 05/03/24 | 107.27 on 11/20/19 |
| High | 4.67 on 05/08/24 | 314.60 on 05/09/24 | 66.14 on 05/07/24 | 222.91 on 05/09/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | -16.57% since 04/09/24 | +17.97% since 04/10/24 | -4.89% since 04/10/24 | +7.86% since 04/09/24 | +5.14% since 10/18/19 |
| Low | 4.31 on 05/03/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
| High | 5.41 on 04/11/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 222.91 on 05/09/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | -8.57% since 02/09/24 | +7.98% since 02/09/24 | -12.05% since 02/09/24 | -7.56% since 02/09/24 | +13.63% since 08/20/19 |
| Low | 3.91 on 03/14/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
| High | 5.74 on 04/04/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 244.95 on 02/12/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | +55.02% since 11/09/23 | +17.59% since 11/10/23 | -14.66% since 11/10/23 | -0.85% since 11/09/23 | +14.14% since 05/20/19 |
| Low | 2.45 on 11/10/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 5.86 on 01/09/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,072 | 167,829,040 | 80,407,072 | 32,431,732 | 77,035,920 |
| Shares Outstanding, K | 27,025 | 536,435 | 1,245,077 | 145,597 | 711,714 |
| Annual Sales | -230,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | -59,250,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 410,000 | 7,447,000,000 | 6,686,000,000 | 2,290,500,000 | 4,520,000,000 |
| Last Quarter Net Income | -6,350,000 | -113,000,000 | -4,170,000,000 | 393,400,000 | 1,691,000,000 |
| 60-Month Beta | 0.84 | 0.60 | 0.22 | -0.01 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/13/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 06/26/24 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 16.11 | 14.65 | 10.99 |