Vantage Drilling Co. (VTGDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTGDF | NE | VAL | PTEN | RIG |
| Company | Vantage Drilling Co. | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 44.23 | 66.20 | 10.40 | 5.33 |
| High | 0.0001 | 44.57 | 68.21 | 10.65 | 5.48 |
| Low | 0.0001 | 43.83 | 65.03 | 10.18 | 5.31 |
| Last | 0.0001 | 44.20 | 65.61 | 10.46 | 5.39 |
| Change | unch | +0.55 | +1.55 | -0.04 | +0.12 |
| % Change | unch | +1.26% | +2.42% | -0.38% | +2.28% |
| Volume | 1,200 | 213,908 | 701,668 | 6,975,349 | 8,139,034 |
| 20-Day Average Volume | N/A | 952,123 | 721,296 | 5,577,041 | 19,696,367 |
| Previous Close | 0.0001 | 43.65 | 64.06 | 10.50 | 5.27 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 47.22 | 69.10 | 11.46 | 5.90 |
| 20-Day Raw Stochastic | N/A | 8.26% | 18.51% | 11.74% | 16.29% |
| 20-Day Relative Strength | N/A | 41.42% | 42.48% | 36.32% | 41.96% |
| Weighted Alpha | N/A | +9.64 | +6.91 | -10.84 | -19.74 |
| Today's Opinion | N/A | 40% Sell | 56% Sell | 72% Sell | 56% Sell |
| Previous Opinion | N/A | 40% Sell | 56% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/24 | -2.62% since 04/25/24 | -3.14% since 04/25/24 | -7.02% since 04/25/24 | -6.10% since 04/25/24 |
| Low | 0.0001 on 04/02/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 |
| High | 0.0001 on 04/02/24 | 46.82 on 04/29/24 | 70.72 on 04/29/24 | 11.42 on 04/26/24 | 5.99 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 02/22/24 | -9.80% since 04/02/24 | -11.99% since 04/02/24 | -12.16% since 04/02/24 | -18.21% since 04/02/24 |
| Low | 0.0001 on 04/02/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 |
| High | 0.0001 on 04/02/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
| 3-Month | |||||
| %Chg | N/A since 02/22/24 | +2.08% since 02/02/24 | +7.55% since 02/02/24 | +0.19% since 02/02/24 | +4.86% since 02/02/24 |
| Low | 0.0001 on 04/02/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 |
| High | 0.0001 on 04/02/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
| 6-Month | |||||
| %Chg | N/A since 02/22/24 | -13.52% since 11/02/23 | -4.79% since 11/02/23 | -18.20% since 11/02/23 | -21.77% since 11/02/23 |
| Low | 0.0001 on 04/02/24 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 |
| High | 0.0001 on 04/02/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 13.14 on 11/03/23 | 7.05 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 6,233,831 | 4,638,585 | 4,234,146 | 4,319,187 |
| Shares Outstanding, K | 13,115 | 142,814 | 72,410 | 403,252 | 819,580 |
| Annual Sales | 383,140,000 | 2,589,020,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
| Annual Net Income | -15,380,000 | 481,900,000 | 865,400,000 | 246,290,000 | -954,000,000 |
| Last Quarter Sales | 94,520,000 | 642,980,000 | 483,800,000 | 1,584,320,000 | 741,000,000 |
| Last Quarter Net Income | -14,560,000 | 149,700,000 | 835,200,000 | 61,950,000 | -104,000,000 |
| 60-Month Beta | 0.47 | 1.06 | 1.20 | 2.23 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 03/27/24 | 0.39 on 02/22/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 | -0.03 on 04/29/24 |
| Latest Earnings Date | 05/10/24 | 05/06/24 | 05/02/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | N/A | 0.080 on 02/29/24 | 0.150 on 08/21/15 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/08/19 | 02/29/24 | 08/21/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.25 | 59.15 | 8.39 | 0.00 |