Viscount Systems Inc (VSYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSYS | PHG | GRMN | TRMB | FLEX |
| Company | Viscount Systems Inc | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0002 | 20.97 | 142.99 | 59.43 | 28.71 |
| High | 0.0002 | 21.13 | 144.32 | 60.41 | 29.09 |
| Low | 0.0002 | 20.96 | 142.99 | 59.28 | 28.68 |
| Last | 0.0002 | 21.14 | 144.11 | 60.26 | 29.05 |
| Change | unch | +0.42 | +1.08 | +1.05 | +0.35 |
| % Change | unch | +2.03% | +0.76% | +1.77% | +1.22% |
| Volume | 6,000 | 624,045 | 184,982 | 293,917 | 1,403,484 |
| 20-Day Average Volume | 22,685 | 906,236 | 778,839 | 1,206,970 | 2,930,315 |
| Previous Close | 0.0002 | 20.72 | 143.03 | 59.21 | 28.70 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 20.40 | 144.13 | 60.54 | 28.42 |
| 20-Day Raw Stochastic | 1.00% | 97.46% | 47.89% | 40.06% | 69.78% |
| 20-Day Relative Strength | 48.87% | 55.50% | 54.75% | 50.34% | 55.58% |
| Weighted Alpha | N/A | +0.81 | +48.63 | +29.90 | +40.78 |
| Today's Opinion | N/A | 8% Sell | 72% Buy | 40% Buy | 72% Buy |
| Previous Opinion | N/A | 48% Sell | 72% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/09/24 | +5.58% since 04/19/24 | +3.18% since 04/19/24 | +4.11% since 04/19/24 | +7.15% since 04/19/24 |
| Low | 0.0002 on 04/25/24 | 20.28 on 04/22/24 | 139.65 on 04/22/24 | 58.05 on 04/22/24 | 27.24 on 04/22/24 |
| High | 0.0101 on 01/25/24 | 21.13 on 04/26/24 | 144.04 on 04/26/24 | 60.39 on 04/26/24 | 29.08 on 04/26/24 |
| 1-Month | |||||
| %Chg | -33.33% since 02/29/24 | +5.26% since 03/26/24 | -2.34% since 03/26/24 | -4.87% since 03/26/24 | +1.66% since 03/26/24 |
| Low | 0.0002 on 04/25/24 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 26.95 on 04/19/24 |
| High | 0.0002 on 04/25/24 | 21.13 on 04/26/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 | 29.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | -98.02% since 01/25/24 | -7.32% since 01/26/24 | +15.40% since 01/26/24 | +18.38% since 01/26/24 | +26.05% since 01/26/24 |
| Low | 0.0002 on 04/25/24 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 22.57 on 01/29/24 |
| High | 0.0003 on 02/29/24 | 21.74 on 01/29/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +100.00% since 10/02/23 | +15.78% since 10/26/23 | +42.73% since 10/26/23 | +28.82% since 10/26/23 | +12.55% since 10/26/23 |
| Low | 0.0002 on 04/25/24 | 18.45 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 21.84 on 01/17/24 |
| High | 0.0101 on 01/25/24 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 172 | 19,241,628 | 27,429,862 | 14,459,555 | 12,087,379 |
| Shares Outstanding, K | 859,051 | 928,650 | 191,777 | 244,208 | 421,163 |
| Annual Sales | 4,810,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
| Annual Net Income | -2,820,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
| Last Quarter Sales | N/A | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
| Last Quarter Net Income | N/A | 42,000,000 | 542,130,000 | 63,000,000 | 197,000,000 |
| 60-Month Beta | 0.14 | 0.88 | 0.98 | 1.50 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 01/02/18 | 04/29/24 | 05/01/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.53 | 25.50 | 27.05 | 12.90 |