Viscount Systems Inc (VSYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VSYS | XPON | BKYI | ||
Company | Viscount Systems Inc | Expion360 Inc | Bio-Key Intl Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0002 | 2.27 | 1.5700 | ||
High | 0.0002 | 2.33 | 1.6000 | ||
Low | 0.0002 | 2.27 | 1.5000 | ||
Last | 0.0002 | 2.33 | 1.5000 | ||
Change | unch | unch | -0.0900 | ||
% Change | unch | unch | -5.66% | ||
Volume | 6,000 | 3,166 | 4,800 | ||
20-Day Average Volume | 22,685 | 925,216 | 23,605 | ||
Previous Close | 0.0002 | 2.33 | 1.5900 | ||
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.0007 | 2.24 | 1.8188 | ||
20-Day Raw Stochastic | 1.00% | 31.76% | 1.32% | ||
20-Day Relative Strength | 48.87% | 43.55% | 34.29% | ||
Weighted Alpha | N/A | -66.51 | -79.04 | ||
Today's Opinion | N/A | 88% Sell | 100% Sell | ||
Previous Opinion | N/A | 88% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 01/09/24 | -9.69% since 04/19/24 | -10.71% since 04/18/24 | ||
Low | 0.0002 on 04/25/24 | 1.96 on 04/24/24 | 1.4900 on 04/23/24 | ||
High | 0.0101 on 01/25/24 | 2.49 on 04/23/24 | 1.7400 on 04/19/24 | ||
1-Month | |||||
%Chg | -33.33% since 02/29/24 | -30.24% since 03/26/24 | -26.47% since 03/25/24 | ||
Low | 0.0002 on 04/25/24 | 1.79 on 04/16/24 | 1.4900 on 04/23/24 | ||
High | 0.0002 on 04/25/24 | 3.49 on 04/18/24 | 2.2499 on 04/01/24 | ||
3-Month | |||||
%Chg | -98.02% since 01/25/24 | -45.94% since 01/26/24 | -23.08% since 01/25/24 | ||
Low | 0.0002 on 04/25/24 | 1.79 on 04/16/24 | 1.4900 on 04/23/24 | ||
High | 0.0003 on 02/29/24 | 4.73 on 02/06/24 | 2.4300 on 03/12/24 | ||
6-Month | |||||
%Chg | +100.00% since 10/02/23 | -48.57% since 10/26/23 | -63.77% since 10/25/23 | ||
Low | 0.0002 on 04/25/24 | 1.79 on 04/16/24 | 1.4900 on 04/23/24 | ||
High | 0.0101 on 01/25/24 | 6.39 on 12/06/23 | 5.5800 on 10/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 172 | 16,396 | 1,145 | ||
Shares Outstanding, K | 859,051 | 7,037 | 763 | ||
Annual Sales | 4,810,000 | 5,980,000 | 7,020,000 | ||
Annual Net Income | -2,820,000 | -7,460,000 | -11,910,000 | ||
Last Quarter Sales | N/A | 860,000 | 1,820,000 | ||
Last Quarter Net Income | N/A | -2,190,000 | -640,000 | ||
60-Month Beta | 0.14 | 0.41 | 0.41 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.31 on 03/28/24 | -1.44 on 10/25/23 | ||
Latest Earnings Date | 01/02/18 | 05/09/24 | 05/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |