Visualant Inc (VSUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VSUL | JCI | FBHS | ALLE | MSA |
Company | Visualant Inc | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.3000 | 64.69 | 63.05 | 125.08 | 189.07 |
High | 0.3000 | 65.22 | 64.02 | 125.98 | 190.72 |
Low | 0.2625 | 64.46 | 61.17 | 124.52 | 188.71 |
Last | 0.3000 | 64.89 | 61.90 | 124.26 | 188.98 |
Change | unch | +0.44 | -1.32 | -0.61 | +0.27 |
% Change | unch | +0.68% | -2.09% | -0.49% | +0.14% |
Volume | 6,500 | 1,454,924 | 2,258,400 | 108,742 | 13,363 |
20-Day Average Volume | 9,785 | 4,141,455 | 1,507,540 | 493,932 | 106,397 |
Previous Close | 0.3000 | 64.45 | 63.22 | 124.87 | 188.71 |
Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3377 | 64.78 | 63.57 | 128.48 | 190.02 |
20-Day Raw Stochastic | 30.00% | 50.75% | 34.65% | 15.24% | 44.69% |
20-Day Relative Strength | 48.23% | 58.79% | 49.84% | 40.85% | 54.25% |
Weighted Alpha | -32.43 | +13.37 | -34.30 | +13.88 | +40.56 |
Today's Opinion | N/A | 100% Buy | 48% Sell | 24% Buy | 80% Buy |
Previous Opinion | N/A | 88% Buy | 16% Sell | 24% Buy | 80% Buy |
Last Month's Opinion | N/A | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -22.86% since 05/16/18 | +1.87% since 04/19/24 | +3.44% since 12/07/22 | -0.27% since 04/19/24 | +2.13% since 04/19/24 |
Low | 0.2625 on 05/24/18 | 63.70 on 04/22/24 | 59.10 on 12/08/22 | 123.15 on 04/25/24 | 185.31 on 04/22/24 |
High | 0.3860 on 05/21/18 | 65.56 on 04/24/24 | 65.49 on 12/13/22 | 127.77 on 04/25/24 | 191.17 on 04/24/24 |
1-Month | |||||
%Chg | -14.29% since 04/23/18 | +1.17% since 03/26/24 | -5.41% since 11/14/22 | -6.35% since 03/26/24 | -2.33% since 03/26/24 |
Low | 0.2400 on 05/03/18 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 123.15 on 04/25/24 | 183.91 on 04/19/24 |
High | 0.4400 on 05/09/18 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 135.05 on 03/28/24 | 196.02 on 04/05/24 |
3-Month | |||||
%Chg | -11.63% since 02/23/18 | +14.60% since 01/26/24 | +3.39% since 09/14/22 | unch since 01/26/24 | +14.00% since 01/26/24 |
Low | 0.2310 on 04/09/18 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 123.15 on 04/25/24 | 164.05 on 02/01/24 |
High | 0.4890 on 04/20/18 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
6-Month | |||||
%Chg | +36.36% since 11/17/17 | +32.64% since 10/26/23 | +0.95% since 06/14/22 | +28.40% since 10/26/23 | +18.33% since 10/26/23 |
Low | 0.2050 on 01/12/18 | 48.08 on 10/27/23 | 52.95 on 10/21/22 | 95.97 on 10/31/23 | 155.34 on 10/30/23 |
High | 0.4890 on 04/20/18 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,632 | 43,921,192 | 7,938,242 | 10,918,759 | 7,419,889 |
Shares Outstanding, K | 5,440 | 681,477 | 128,243 | 87,441 | 39,319 |
Annual Sales | 4,870,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | -3,900,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 1,090,000 | 6,094,000,000 | 2,053,700,000 | 897,400,000 | 495,360,000 |
Last Quarter Net Income | -1,300,000 | 374,000,000 | 204,200,000 | 118,600,000 | 76,410,000 |
60-Month Beta | 0.09 | 1.24 | 1.56 | 1.14 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 1.55 on 04/25/24 | 2.06 on 02/14/24 |
Latest Earnings Date | 05/28/18 | 05/01/24 | 02/01/23 | 04/25/24 | 04/29/24 |
Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
Next Ex-Dividends Date | N/A | 03/22/24 | 02/23/23 | 06/13/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.34 | 10.38 | 18.18 | 27.13 |