Viaspace Inc (VSPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSPC | JCI | AXON | ALLE | MSA |
| Company | Viaspace Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 73.73 | 280.48 | 122.26 | 189.76 |
| High | 0.0001 | 74.23 | 285.78 | 123.60 | 189.84 |
| Low | 0.0001 | 73.13 | 279.00 | 121.76 | 187.25 |
| Last | 0.0001 | 73.90 | 285.63 | 122.60 | 187.63 |
| Change | N/A | +0.64 | +5.64 | +1.04 | -1.51 |
| % Change | N/A | +0.87% | +2.01% | +0.86% | -0.80% |
| Volume | 2,722,696 | 4,473,200 | 411,000 | 407,700 | 96,400 |
| 20-Day Average Volume | N/A | 6,719,045 | 622,025 | 567,055 | 165,040 |
| Previous Close | 0.0001 | 73.26 | 279.99 | 121.56 | 189.14 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 67.03 | 301.95 | 124.12 | 187.87 |
| 20-Day Raw Stochastic | N/A | 97.71% | 13.21% | 28.81% | 58.85% |
| 20-Day Relative Strength | N/A | 76.48% | 40.39% | 42.44% | 49.57% |
| Weighted Alpha | N/A | +31.74 | +44.92 | +12.72 | +29.10 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 8% Buy | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/22 | +7.07% since 05/17/24 | -1.09% since 05/17/24 | -1.47% since 05/17/24 | -0.80% since 05/17/24 |
| Low | 0.0001 on 10/19/22 | 70.26 on 05/20/24 | 279.00 on 05/24/24 | 120.40 on 05/23/24 | 187.25 on 05/24/24 |
| High | 0.0001 on 10/19/22 | 74.23 on 05/24/24 | 292.89 on 05/20/24 | 124.62 on 05/20/24 | 192.71 on 05/21/24 |
| 1-Month | |||||
| %Chg | unch since 08/05/22 | +14.38% since 04/24/24 | -5.55% since 04/24/24 | -3.11% since 04/24/24 | -1.62% since 04/24/24 |
| Low | 0.0001 on 10/19/22 | 59.83 on 05/01/24 | 279.00 on 05/24/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 0.0001 on 10/19/22 | 74.23 on 05/24/24 | 329.17 on 05/06/24 | 128.98 on 05/15/24 | 194.07 on 04/30/24 |
| 3-Month | |||||
| %Chg | N/A since 08/05/22 | +26.45% since 02/23/24 | +5.54% since 02/23/24 | -5.03% since 02/23/24 | +4.22% since 02/23/24 |
| Low | 0.0001 on 10/19/22 | 58.15 on 02/26/24 | 265.32 on 02/27/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 0.0001 on 10/19/22 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.07 on 03/21/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | N/A since 08/05/22 | +41.03% since 11/24/23 | +25.05% since 11/24/23 | +16.72% since 11/24/23 | +12.52% since 11/24/23 |
| Low | 0.0001 on 10/19/22 | 51.70 on 12/13/23 | 224.28 on 11/30/23 | 103.19 on 11/28/23 | 160.02 on 01/17/24 |
| High | 0.0001 on 10/19/22 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 340 | 49,784,660 | 21,555,640 | 10,720,266 | 7,389,243 |
| Shares Outstanding, K | 3,402,510 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 90,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -770,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | N/A | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | N/A | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 1.94 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 01/06/20 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.74 | 113.82 | 17.54 | 25.98 |