Versum Materials Inc (VSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSM | ECL | IFF | CE | ICL |
| Company | Versum Materials Inc | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.99 | 250.87 | 104.44 | 130.16 | 3.88 |
| High | 53.00 | 253.17 | 104.44 | 131.76 | 3.91 |
| Low | 52.98 | 249.01 | 102.62 | 128.83 | 3.82 |
| Last | 52.99 | 251.36 | 103.95 | 129.84 | 3.91 |
| Change | +0.01 | +2.83 | +0.49 | +3.47 | +0.07 |
| % Change | +0.02% | +1.14% | +0.47% | +2.75% | +1.82% |
| Volume | 2,297,000 | 213,639 | 239,864 | 374,421 | 547,927 |
| 20-Day Average Volume | 1,242,440 | 802,723 | 1,033,654 | 832,979 | 782,625 |
| Previous Close | 52.98 | 248.53 | 103.46 | 126.37 | 3.84 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.46 | 249.12 | 102.76 | 125.67 | 4.21 |
| 20-Day Raw Stochastic | 99.01% | 73.20% | 74.92% | 75.44% | 10.37% |
| 20-Day Relative Strength | 73.21% | 56.52% | 61.16% | 52.17% | 40.19% |
| Weighted Alpha | +54.00 | +42.97 | +52.06 | -2.78 | -32.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 09/27/19 | +0.12% since 09/12/24 | +0.37% since 09/12/24 | +8.33% since 09/12/24 | -5.80% since 09/12/24 |
| Low | 52.43 on 09/30/19 | 247.80 on 09/13/24 | 102.69 on 09/19/24 | 120.74 on 09/13/24 | 3.82 on 09/19/24 |
| High | 53.00 on 10/04/19 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 131.76 on 09/19/24 | 4.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.53% since 09/04/19 | +3.62% since 08/19/24 | +4.96% since 08/19/24 | +0.12% since 08/19/24 | -10.14% since 08/19/24 |
| Low | 51.99 on 09/10/19 | 242.00 on 08/20/24 | 97.86 on 08/20/24 | 116.88 on 09/11/24 | 3.82 on 09/19/24 |
| High | 53.00 on 10/04/19 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 134.10 on 08/26/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | +2.46% since 07/03/19 | +3.16% since 06/18/24 | +7.99% since 06/18/24 | -6.66% since 06/18/24 | -12.16% since 06/18/24 |
| Low | 51.50 on 08/07/19 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
| High | 53.00 on 10/04/19 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 147.85 on 07/17/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | +3.84% since 04/04/19 | +10.40% since 03/19/24 | +25.01% since 03/19/24 | -19.91% since 03/19/24 | -23.53% since 03/19/24 |
| Low | 50.98 on 04/05/19 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
| High | 53.00 on 10/04/19 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,790,164 | 70,972,712 | 26,418,612 | 13,802,131 | 5,045,169 |
| Shares Outstanding, K | 109,269 | 285,570 | 255,351 | 109,220 | 1,313,846 |
| Annual Sales | 1,372,300,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | 197,500,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 324,300,000 | 3,985,800,000 | 2,889,000,000 | 2,651,000,000 | 1,752,000,000 |
| Last Quarter Net Income | -86,700,000 | 490,900,000 | 170,000,000 | 155,000,000 | 115,000,000 |
| 60-Month Beta | 1.65 | 1.13 | 1.22 | 1.30 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/06/19 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 2.38 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 11/05/19 | 10/29/24 | 11/04/24 | 11/04/24 | 08/14/24 |
| Most Recent Dividend | 0.080 on 08/12/19 | 0.570 on 09/17/24 | 0.400 on 09/20/24 | 0.700 on 07/30/24 | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | 08/12/19 | 09/17/24 | 09/20/24 | 07/30/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.44 | 40.99 | 26.72 | 13.67 | 9.77 |