Versus Systems Inc (VS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VS | META | PYPL | WDAY | SE |
| Company | Versus Systems Inc | Meta Platforms Inc | Paypal Holdings | Workday Inc | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2400 | 560.00 | 77.31 | 246.49 | 83.86 |
| High | 1.2550 | 564.50 | 77.51 | 249.13 | 85.88 |
| Low | 1.1500 | 556.30 | 75.46 | 246.49 | 83.09 |
| Last | 1.1900 | 561.35 | 76.76 | 248.29 | 85.71 |
| Change | -0.0499 | +2.25 | -0.81 | +0.86 | +0.70 |
| % Change | -4.02% | +0.40% | -1.04% | +0.35% | +0.82% |
| Volume | 46,513 | 21,485,518 | 26,796,854 | 3,759,096 | 4,598,058 |
| 20-Day Average Volume | 587,810 | 11,033,466 | 11,331,293 | 2,472,125 | 4,180,783 |
| Previous Close | 1.2399 | 559.10 | 77.57 | 247.43 | 85.01 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4161 | 523.29 | 71.76 | 255.38 | 80.14 |
| 20-Day Raw Stochastic | 8.33% | 95.43% | 86.62% | 20.57% | 93.83% |
| 20-Day Relative Strength | 42.08% | 66.20% | 67.32% | 54.90% | 67.34% |
| Weighted Alpha | -79.10 | +80.76 | +40.44 | +5.08 | +136.94 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.32% since 09/13/24 | +7.00% since 09/13/24 | +9.50% since 09/13/24 | -0.70% since 09/13/24 | +5.58% since 09/13/24 |
| Low | 1.1500 on 09/20/24 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 243.49 on 09/18/24 | 78.51 on 09/17/24 |
| High | 1.4099 on 09/16/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 86.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.20% since 08/20/24 | +6.57% since 08/20/24 | +6.77% since 08/20/24 | +6.81% since 08/20/24 | +5.74% since 08/20/24 |
| Low | 1.1500 on 09/20/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 75.67 on 09/04/24 |
| High | 1.8700 on 08/29/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 86.37 on 09/19/24 |
| 3-Month | |||||
| %Chg | -16.55% since 06/20/24 | +11.89% since 06/20/24 | +28.36% since 06/20/24 | +15.70% since 06/20/24 | +12.78% since 06/20/24 |
| Low | 1.1500 on 09/20/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
| High | 2.5000 on 07/02/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 86.37 on 09/19/24 |
| 6-Month | |||||
| %Chg | -42.38% since 03/20/24 | +11.04% since 03/20/24 | +18.00% since 03/20/24 | -10.17% since 03/20/24 | +53.08% since 03/20/24 |
| Low | 1.1500 on 09/20/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 51.70 on 04/16/24 |
| High | 2.5000 on 07/02/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 86.37 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,107 | 1,418,176,000 | 81,141,792 | 65,568,952 | 48,654,624 |
| Shares Outstanding, K | 2,506 | 2,536,534 | 1,046,046 | 265,000 | 572,340 |
| Annual Sales | 270,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 13,063,560,000 |
| Annual Net Income | -10,510,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | 150,730,000 |
| Last Quarter Sales | 30,000 | 39,071,000,000 | 7,885,000,000 | 2,085,000,000 | 3,806,870,000 |
| Last Quarter Net Income | -1,500,000 | 13,465,000,000 | 1,128,000,000 | 132,000,000 | 79,910,000 |
| 60-Month Beta | 2.13 | 1.21 | 1.43 | 1.35 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 08/14/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.46 on 08/13/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 11/06/24 | 08/22/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.46 | 16.81 | 159.28 | 0.00 |