Versus Systems Inc (VS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VS | META | PYPL | WDAY | SE |
| Company | Versus Systems Inc | Meta Platforms Inc | Paypal Holdings | Workday Inc | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.3300 | 463.50 | 65.46 | 249.44 | 64.00 |
| High | 1.3800 | 475.58 | 65.70 | 251.28 | 66.80 |
| Low | 1.3000 | 463.00 | 63.77 | 248.04 | 63.18 |
| Last | 1.3600 | 472.60 | 63.81 | 249.63 | 66.75 |
| Change | -0.0400 | +4.36 | -2.11 | +0.20 | +1.59 |
| % Change | -2.86% | +0.93% | -3.20% | +0.08% | +2.44% |
| Volume | 28,300 | 11,663,399 | 11,173,700 | 1,475,100 | 7,417,955 |
| 20-Day Average Volume | 43,375 | 20,789,455 | 13,331,125 | 1,904,825 | 6,254,295 |
| Previous Close | 1.4000 | 468.24 | 65.92 | 249.43 | 65.16 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4075 | 473.51 | 64.83 | 253.98 | 60.73 |
| 20-Day Raw Stochastic | 22.60% | 53.13% | 23.33% | 29.75% | 98.18% |
| 20-Day Relative Strength | 37.68% | 49.26% | 48.18% | 38.27% | 66.87% |
| Weighted Alpha | -86.25 | +92.46 | +5.02 | +23.85 | +22.67 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 05/01/24 | +7.61% since 05/01/24 | -3.52% since 05/01/24 | +1.91% since 05/01/24 | +6.43% since 05/01/24 |
| Low | 1.2700 on 05/06/24 | 432.28 on 05/02/24 | 63.77 on 05/08/24 | 247.18 on 05/06/24 | 62.46 on 05/02/24 |
| High | 1.4400 on 05/02/24 | 475.58 on 05/08/24 | 67.89 on 05/03/24 | 258.00 on 05/03/24 | 67.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | -28.42% since 04/08/24 | -8.98% since 04/08/24 | -3.81% since 04/08/24 | -7.07% since 04/08/24 | +19.24% since 04/08/24 |
| Low | 1.2300 on 04/26/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 51.70 on 04/16/24 |
| High | 1.8900 on 04/09/24 | 525.87 on 04/09/24 | 70.66 on 04/30/24 | 271.95 on 04/09/24 | 67.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | -36.15% since 02/08/24 | +0.55% since 02/08/24 | +13.68% since 02/08/24 | -16.41% since 02/08/24 | +54.01% since 02/08/24 |
| Low | 1.2300 on 04/26/24 | 414.50 on 04/25/24 | 56.16 on 02/09/24 | 241.14 on 05/01/24 | 41.60 on 02/13/24 |
| High | 2.5500 on 02/23/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 67.03 on 05/06/24 |
| 6-Month | |||||
| %Chg | -49.22% since 11/08/23 | +47.79% since 11/08/23 | +15.85% since 11/08/23 | +12.14% since 11/08/23 | +50.03% since 11/08/23 |
| Low | 1.2300 on 04/26/24 | 313.66 on 12/04/23 | 53.87 on 11/10/23 | 220.93 on 11/09/23 | 34.35 on 01/17/24 |
| High | 6.6304 on 11/24/23 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 67.03 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,508 | 1,187,706,624 | 68,955,352 | 65,849,520 | 36,799,696 |
| Shares Outstanding, K | 2,506 | 2,536,534 | 1,046,046 | 264,000 | 564,759 |
| Annual Sales | 270,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 13,063,560,000 |
| Annual Net Income | -10,510,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | 150,730,000 |
| Last Quarter Sales | 30,000 | 36,455,000,000 | 7,699,000,000 | 1,922,250,000 | 3,616,630,000 |
| Last Quarter Net Income | -5,430,000 | 12,369,000,000 | 888,000,000 | 1,188,500,000 | -124,350,000 |
| 60-Month Beta | 2.09 | 1.21 | 1.41 | 1.33 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.08 on 11/14/23 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/30/24 | 05/23/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.37 | 16.44 | 201.54 | 275.54 |