Virtus Investment Partners (VRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTS | BLK | AABA | TROW | BX |
| Company | Virtus Investment Partners | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 211.10 | 938.25 | 19.63 | 109.91 | 159.80 |
| High | 211.10 | 942.73 | 19.63 | 110.69 | 159.82 |
| Low | 211.10 | 925.72 | 19.63 | 109.48 | 155.92 |
| Last | 209.37 | 938.29 | 19.63 | 110.44 | 159.00 |
| Change | +3.34 | +15.58 | unch | +2.31 | +4.07 |
| % Change | +1.62% | +1.69% | unch | +2.14% | +2.63% |
| Volume | 1,319 | 182,963 | 100 | 238,211 | 1,091,511 |
| 20-Day Average Volume | 28,851 | 416,283 | 17,186,035 | 1,104,728 | 3,064,536 |
| Previous Close | 206.03 | 922.71 | 19.63 | 108.13 | 154.93 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.01 | 889.34 | 49.97 | 106.13 | 143.90 |
| 20-Day Raw Stochastic | 68.84% | 93.29% | 0.74% | 91.66% | 96.49% |
| 20-Day Relative Strength | 52.18% | 69.73% | 4.34% | 55.78% | 73.39% |
| Weighted Alpha | +0.25 | +43.35 | -21.00 | +3.81 | +52.16 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 09/12/24 | +5.68% since 09/12/24 | -0.46% since 09/26/19 | +5.22% since 09/12/24 | +8.46% since 09/12/24 |
| Low | 199.47 on 09/13/24 | 882.68 on 09/13/24 | 19.31 on 09/30/19 | 104.25 on 09/13/24 | 147.75 on 09/13/24 |
| High | 211.10 on 09/19/24 | 941.26 on 09/19/24 | 19.74 on 09/27/19 | 110.48 on 09/19/24 | 159.82 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.17% since 08/19/24 | +7.49% since 08/19/24 | -71.73% since 09/03/19 | +0.85% since 08/19/24 | +18.01% since 08/19/24 |
| Low | 190.42 on 09/11/24 | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 101.00 on 09/06/24 | 131.73 on 08/21/24 |
| High | 220.46 on 08/26/24 | 941.26 on 09/19/24 | 70.85 on 09/23/19 | 111.19 on 08/23/24 | 159.82 on 09/19/24 |
| 3-Month | |||||
| %Chg | -2.87% since 06/18/24 | +19.37% since 06/18/24 | -72.22% since 07/03/19 | -6.15% since 06/18/24 | +29.29% since 06/18/24 |
| Low | 190.42 on 09/11/24 | 777.52 on 06/20/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 119.75 on 07/09/24 |
| High | 248.71 on 07/18/24 | 941.26 on 09/19/24 | 71.26 on 07/26/19 | 121.17 on 07/16/24 | 159.82 on 09/19/24 |
| 6-Month | |||||
| %Chg | -9.77% since 03/19/24 | +16.59% since 03/19/24 | -73.02% since 04/03/19 | -3.91% since 03/19/24 | +28.16% since 03/19/24 |
| Low | 190.42 on 09/11/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 115.82 on 05/01/24 |
| High | 263.39 on 03/28/24 | 941.26 on 09/19/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 159.82 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,468,561 | 137,114,704 | 10,198,000 | 24,145,428 | 110,720,096 |
| Shares Outstanding, K | 7,128 | 148,600 | 519,511 | 223,300 | 714,646 |
| Annual Sales | 845,270,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | 130,620,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 224,380,000 | 4,805,000,000 | N/A | 1,733,300,000 | 2,796,380,000 |
| Last Quarter Net Income | 17,610,000 | 1,495,000,000 | N/A | 483,400,000 | 444,410,000 |
| 60-Month Beta | 1.46 | 1.30 | 1.93 | 1.41 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.53 on 07/26/24 | 10.36 on 07/15/24 | N/A | 2.26 on 07/26/24 | 0.96 on 07/18/24 |
| Latest Earnings Date | 10/25/24 | 10/11/24 | 07/03/18 | 10/25/24 | 10/17/24 |
| Most Recent Dividend | 1.900 on 07/31/24 | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 1.240 on 09/13/24 | 0.820 on 07/29/24 |
| Next Ex-Dividends Date | 10/31/24 | 09/09/24 | N/A | 09/13/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 22.20 | 0.00 | 12.65 | 38.86 |