Vestin Realty Mortgage I (VRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTA | NLY | AGNC | STWD | BXMT |
| Company | Vestin Realty Mortgage I | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.5200 | 19.70 | 9.63 | 19.70 | 18.21 |
| High | 2.5200 | 19.83 | 9.79 | 19.78 | 18.28 |
| Low | 2.5200 | 19.60 | 9.53 | 19.59 | 17.99 |
| Last | 2.5200 | 19.60 | 9.52 | 19.56 | 17.97 |
| Change | -0.9800 | -0.02 | -0.02 | -0.16 | -0.19 |
| % Change | -28.00% | -0.10% | -0.21% | -0.81% | -1.05% |
| Volume | 100 | 1,776,291 | 6,536,842 | 811,354 | 707,168 |
| 20-Day Average Volume | 1,040 | 3,465,913 | 12,668,033 | 2,009,738 | 2,321,612 |
| Previous Close | 3.5000 | 19.62 | 9.54 | 19.72 | 18.16 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7895 | 18.65 | 9.26 | 19.31 | 18.26 |
| 20-Day Raw Stochastic | 21.69% | 92.13% | 72.41% | 81.57% | 29.31% |
| 20-Day Relative Strength | 49.30% | 58.91% | 53.62% | 50.16% | 42.24% |
| Weighted Alpha | N/A | +5.88 | +3.79 | +13.30 | -5.63 |
| Today's Opinion | N/A | 32% Buy | 8% Buy | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 32% Buy | 8% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.43% since 05/16/22 | +4.91% since 04/30/24 | +4.37% since 04/30/24 | +3.45% since 04/30/24 | +2.24% since 04/30/24 |
| Low | 2.1100 on 05/17/22 | 18.72 on 05/01/24 | 9.14 on 05/01/24 | 18.95 on 05/01/24 | 17.61 on 05/01/24 |
| High | 3.5000 on 05/26/22 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 19.81 on 05/03/24 | 18.60 on 05/03/24 |
| 1-Month | |||||
| %Chg | -28.00% since 05/26/22 | +2.24% since 04/05/24 | -1.14% since 04/05/24 | -0.23% since 04/05/24 | -6.41% since 04/05/24 |
| Low | 2.5200 on 07/05/22 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 2.5200 on 07/05/22 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 19.91 on 04/09/24 | 19.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.62% since 03/22/22 | +5.81% since 02/07/24 | +2.47% since 02/07/24 | +1.53% since 02/07/24 | -1.77% since 02/07/24 |
| Low | 2.1100 on 05/17/22 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 3.5000 on 05/26/22 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | -11.89% since 12/30/21 | +13.31% since 11/07/23 | +12.88% since 11/07/23 | +5.45% since 11/07/23 | -15.68% since 11/07/23 |
| Low | 2.1100 on 05/17/22 | 16.76 on 11/13/23 | 8.22 on 11/09/23 | 18.42 on 11/08/23 | 17.55 on 04/30/24 |
| High | 4.0000 on 02/09/22 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,188 | 9,818,633 | 6,630,443 | 6,189,595 | 3,152,285 |
| Shares Outstanding, K | 868 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 2,440,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -650,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | N/A | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
| Last Quarter Net Income | N/A | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
| 60-Month Beta | 1.56 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 01/03/22 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.020 on 06/05/08 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.17 | 3.76 | 9.99 | 6.59 |