Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSN | NTES | SABR | WUBA | MOMO |
| Company | Verisign Inc | Netease Inc ADR | Sabre Corp | 58.com Inc | Hello Group Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 181.68 | 79.67 | 3.22 | 55.78 | 6.49 |
| High | 182.98 | 80.05 | 3.26 | 55.94 | 6.53 |
| Low | 179.78 | 78.82 | 3.18 | 55.59 | 6.38 |
| Last | 181.22 | 78.90 | 3.22 | 55.88 | 6.39 |
| Change | -1.20 | -0.56 | -0.04 | +0.18 | -0.09 |
| % Change | -0.66% | -0.70% | -1.23% | +0.32% | -1.39% |
| Volume | 1,828,300 | 1,172,200 | 7,044,500 | 8,783,100 | 657,800 |
| 20-Day Average Volume | 641,480 | 1,492,210 | 2,987,115 | 1,649,455 | 1,269,375 |
| Previous Close | 182.42 | 79.46 | 3.26 | 55.70 | 6.48 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.04 | 78.93 | 3.04 | 55.69 | 6.45 |
| 20-Day Raw Stochastic | 35.10% | 35.91% | 71.25% | 91.18% | 34.52% |
| 20-Day Relative Strength | 50.59% | 41.60% | 56.59% | 59.87% | 47.51% |
| Weighted Alpha | -9.08 | -26.91 | -10.19 | +1.50 | -6.90 |
| Today's Opinion | 8% Sell | 100% Sell | 40% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 40% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | Hold | 72% Sell | 24% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 09/13/24 | +2.04% since 09/13/24 | unch since 09/13/24 | +0.40% since 09/10/20 | +0.31% since 09/13/24 |
| Low | 179.10 on 09/18/24 | 76.60 on 09/16/24 | 3.10 on 09/18/24 | 55.59 on 09/17/20 | 6.24 on 09/16/24 |
| High | 187.34 on 09/16/24 | 80.05 on 09/20/24 | 3.40 on 09/19/24 | 55.94 on 09/17/20 | 6.54 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.34% since 08/20/24 | -12.55% since 08/20/24 | +8.78% since 08/20/24 | +0.20% since 08/17/20 | -6.17% since 08/20/24 |
| Low | 177.91 on 09/11/24 | 75.85 on 09/10/24 | 2.77 on 09/06/24 | 55.26 on 08/31/20 | 6.10 on 09/03/24 |
| High | 187.34 on 09/16/24 | 92.68 on 08/21/24 | 3.40 on 09/19/24 | 55.94 on 09/17/20 | 6.94 on 08/23/24 |
| 3-Month | |||||
| %Chg | +0.18% since 06/20/24 | -13.80% since 06/20/24 | +17.52% since 06/20/24 | +3.02% since 06/17/20 | +3.40% since 06/20/24 |
| Low | 172.49 on 08/14/24 | 75.85 on 09/10/24 | 2.54 on 07/02/24 | 53.63 on 06/30/20 | 5.87 on 06/27/24 |
| High | 191.24 on 07/29/24 | 96.93 on 06/27/24 | 3.86 on 08/01/24 | 56.03 on 08/10/20 | 7.06 on 08/19/24 |
| 6-Month | |||||
| %Chg | -4.57% since 03/20/24 | -26.54% since 03/20/24 | +40.61% since 03/20/24 | +29.17% since 03/17/20 | +5.79% since 03/20/24 |
| Low | 167.04 on 05/02/24 | 75.85 on 09/10/24 | 2.20 on 03/22/24 | 37.92 on 03/19/20 | 4.79 on 05/28/24 |
| High | 192.41 on 03/22/24 | 108.19 on 03/21/24 | 3.86 on 08/01/24 | 56.03 on 08/10/20 | 7.06 on 08/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,169,030 | 51,025,796 | 1,245,098 | 8,308,238 | 938,946 |
| Shares Outstanding, K | 99,600 | 642,157 | 381,932 | 148,680 | 144,899 |
| Annual Sales | 1,493,100,000 | 14,573,180,000 | 2,907,740,000 | 2,232,810,000 | 1,690,490,000 |
| Annual Net Income | 817,600,000 | 4,143,740,000 | -527,610,000 | 1,211,730,000 | 275,720,000 |
| Last Quarter Sales | 387,100,000 | 3,506,960,000 | 767,240,000 | 361,370,000 | 370,350,000 |
| Last Quarter Net Income | 198,800,000 | 930,170,000 | -69,760,000 | 240,580,000 | 54,740,000 |
| 60-Month Beta | 0.90 | 0.54 | 1.72 | 1.12 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 07/25/24 | 1.66 on 08/22/24 | -0.05 on 08/01/24 | 2.09 on 06/26/20 | 0.33 on 09/03/24 |
| Latest Earnings Date | 10/24/24 | 08/22/24 | 11/07/24 | 09/23/20 | 09/03/24 |
| Most Recent Dividend | 2.750 on 05/05/11 | 0.433 on 09/06/24 | 0.140 on 03/19/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | 03/19/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.34 | 12.51 | 0.00 | 6.34 | 6.39 |