Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSN | NTES | RNG | OKTA | WUBA |
| Company | Verisign Inc | Netease Inc ADR | Ringcentral Inc | Okta Inc Cl A | 58.com Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 180.78 | 79.68 | 30.96 | 74.86 | 55.78 |
| High | 184.38 | 79.68 | 30.96 | 74.86 | 55.94 |
| Low | 180.67 | 79.68 | 30.27 | 74.86 | 55.59 |
| Last | 182.42 | 79.68 | 30.36 | 74.86 | 55.88 |
| Change | +3.15 | +0.22 | +0.27 | -0.16 | +0.18 |
| % Change | +1.76% | +0.28% | +0.90% | -0.22% | +0.32% |
| Volume | 652,100 | 1,812 | 1,298,200 | 1,384 | 8,783,100 |
| 20-Day Average Volume | 572,470 | 1,433,691 | 1,336,410 | 2,908,224 | 1,649,455 |
| Previous Close | 179.27 | 79.46 | 30.09 | 75.02 | 55.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 181.99 | 78.97 | 30.79 | 79.11 | 55.69 |
| 20-Day Raw Stochastic | 47.83% | 45.09% | 42.56% | 14.64% | 91.18% |
| 20-Day Relative Strength | 52.64% | 43.02% | 46.45% | 35.10% | 59.87% |
| Weighted Alpha | -8.24 | -25.91 | -1.52 | -21.81 | +1.50 |
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 16% Sell | 72% Sell | 24% Buy | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/12/24 | +3.05% since 09/13/24 | +7.17% since 09/12/24 | +1.08% since 09/13/24 | +0.40% since 09/10/20 |
| Low | 178.92 on 09/13/24 | 76.60 on 09/16/24 | 28.50 on 09/13/24 | 73.44 on 09/18/24 | 55.59 on 09/17/20 |
| High | 187.34 on 09/16/24 | 79.68 on 09/20/24 | 30.96 on 09/19/24 | 76.14 on 09/19/24 | 55.94 on 09/17/20 |
| 1-Month | |||||
| %Chg | -0.21% since 08/19/24 | -11.68% since 08/20/24 | -11.10% since 08/19/24 | -23.31% since 08/20/24 | +0.20% since 08/17/20 |
| Low | 177.91 on 09/11/24 | 75.85 on 09/10/24 | 27.24 on 09/10/24 | 70.56 on 09/10/24 | 55.26 on 08/31/20 |
| High | 187.34 on 09/16/24 | 92.68 on 08/21/24 | 34.57 on 08/30/24 | 99.91 on 08/26/24 | 55.94 on 09/17/20 |
| 3-Month | |||||
| %Chg | +2.37% since 06/18/24 | -12.95% since 06/20/24 | +11.78% since 06/18/24 | -13.48% since 06/20/24 | +3.02% since 06/17/20 |
| Low | 172.49 on 08/14/24 | 75.85 on 09/10/24 | 26.98 on 06/27/24 | 70.56 on 09/10/24 | 53.63 on 06/30/20 |
| High | 191.24 on 07/29/24 | 96.93 on 06/27/24 | 38.27 on 08/02/24 | 100.73 on 07/16/24 | 56.03 on 08/10/20 |
| 6-Month | |||||
| %Chg | -5.11% since 03/19/24 | -25.82% since 03/20/24 | -14.33% since 03/19/24 | -29.04% since 03/20/24 | +29.17% since 03/17/20 |
| Low | 167.04 on 05/02/24 | 75.85 on 09/10/24 | 26.98 on 06/27/24 | 70.56 on 09/10/24 | 37.92 on 03/19/20 |
| High | 193.00 on 03/20/24 | 108.19 on 03/21/24 | 38.35 on 05/15/24 | 108.55 on 03/26/24 | 56.03 on 08/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,169,030 | 51,025,796 | 2,798,403 | 12,620,312 | 8,308,238 |
| Shares Outstanding, K | 99,600 | 642,157 | 92,174 | 168,226 | 148,680 |
| Annual Sales | 1,493,100,000 | 14,573,180,000 | 2,202,430,000 | 2,263,000,000 | 2,232,810,000 |
| Annual Net Income | 817,600,000 | 4,143,740,000 | -165,240,000 | -355,000,000 | 1,211,730,000 |
| Last Quarter Sales | 387,100,000 | 3,506,960,000 | 592,910,000 | 646,000,000 | 361,370,000 |
| Last Quarter Net Income | 198,800,000 | 930,170,000 | -14,750,000 | 29,000,000 | 240,580,000 |
| 60-Month Beta | 0.90 | 0.54 | 1.03 | 1.01 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 07/25/24 | 1.66 on 08/22/24 | 0.91 on 08/01/24 | 0.72 on 08/28/24 | 2.09 on 06/26/20 |
| Latest Earnings Date | 10/24/24 | 08/22/24 | 11/04/24 | 08/28/24 | 09/23/20 |
| Most Recent Dividend | 2.750 on 05/05/11 | 0.433 on 09/06/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.34 | 12.51 | 0.00 | 0.00 | 6.34 |