Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRSN | NTES | RNG | OKTA | WUBA |
Company | Verisign Inc | Netease Inc ADR | Ringcentral Inc | Okta Inc Cl A | 58.com Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 169.73 | 98.61 | 35.59 | 98.20 | 55.78 |
High | 171.94 | 99.69 | 35.89 | 98.85 | 55.94 |
Low | 169.61 | 97.46 | 34.98 | 96.50 | 55.59 |
Last | 171.23 | 98.53 | 35.41 | 97.42 | 55.88 |
Change | +1.44 | +0.04 | -0.05 | -0.70 | +0.18 |
% Change | +0.85% | +0.04% | -0.14% | -0.71% | +0.32% |
Volume | 613,400 | 772,600 | 961,600 | 1,227,900 | 8,783,100 |
20-Day Average Volume | 881,665 | 1,498,220 | 926,285 | 1,100,840 | 1,649,455 |
Previous Close | 169.79 | 98.49 | 35.46 | 98.12 | 55.70 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 176.42 | 95.46 | 30.89 | 94.89 | 55.69 |
20-Day Raw Stochastic | 20.95% | 63.58% | 92.96% | 75.13% | 91.18% |
20-Day Relative Strength | 34.42% | 50.36% | 62.15% | 51.05% | 59.87% |
Weighted Alpha | -25.64 | +8.43 | +29.16 | +19.28 | +1.50 |
Today's Opinion | 100% Sell | 64% Sell | 40% Buy | 56% Buy | 72% Buy |
Previous Opinion | 100% Sell | 64% Sell | 40% Buy | 56% Buy | 64% Buy |
Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.73% since 05/03/24 | -4.36% since 05/03/24 | +16.14% since 05/03/24 | +0.90% since 05/03/24 | +0.40% since 09/10/20 |
Low | 167.79 on 05/06/24 | 95.46 on 05/08/24 | 29.98 on 05/07/24 | 96.31 on 05/08/24 | 55.59 on 09/17/20 |
High | 171.94 on 05/10/24 | 103.22 on 05/06/24 | 35.89 on 05/10/24 | 99.65 on 05/07/24 | 55.94 on 09/17/20 |
1-Month | |||||
%Chg | -9.07% since 04/10/24 | -0.97% since 04/10/24 | +9.39% since 04/10/24 | -2.04% since 04/10/24 | +0.20% since 08/17/20 |
Low | 167.04 on 05/02/24 | 89.19 on 04/17/24 | 29.07 on 04/19/24 | 90.67 on 04/25/24 | 55.26 on 08/31/20 |
High | 191.01 on 04/11/24 | 103.88 on 05/03/24 | 35.89 on 05/10/24 | 101.25 on 04/11/24 | 55.94 on 09/17/20 |
3-Month | |||||
%Chg | -13.69% since 02/09/24 | -7.59% since 02/09/24 | +5.04% since 02/09/24 | +10.89% since 02/09/24 | +3.02% since 06/17/20 |
Low | 167.04 on 05/02/24 | 89.19 on 04/17/24 | 29.07 on 04/19/24 | 79.35 on 02/21/24 | 53.63 on 06/30/20 |
High | 198.35 on 02/12/24 | 114.50 on 02/27/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 | 56.03 on 08/10/20 |
6-Month | |||||
%Chg | -17.38% since 11/10/23 | -13.48% since 11/10/23 | +28.53% since 11/10/23 | +43.75% since 11/10/23 | +29.17% since 03/17/20 |
Low | 167.04 on 05/02/24 | 81.30 on 12/22/23 | 26.27 on 11/13/23 | 66.69 on 11/30/23 | 37.92 on 03/19/20 |
High | 220.91 on 12/14/23 | 118.89 on 11/20/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 | 56.03 on 08/10/20 |
Key Statistics | |||||
Market Capitalization, $K | 16,911,082 | 63,498,960 | 3,273,596 | 16,424,995 | 8,308,238 |
Shares Outstanding, K | 99,600 | 644,725 | 92,318 | 167,397 | 148,680 |
Annual Sales | 1,493,100,000 | 14,573,180,000 | 2,202,430,000 | 2,263,000,000 | 2,232,810,000 |
Annual Net Income | 817,600,000 | 4,143,740,000 | -165,240,000 | -355,000,000 | 1,211,730,000 |
Last Quarter Sales | 384,300,000 | 3,877,130,000 | 571,270,000 | 605,000,000 | 361,370,000 |
Last Quarter Net Income | 194,100,000 | 948,960,000 | -47,240,000 | -44,000,000 | 240,580,000 |
60-Month Beta | 0.89 | 0.58 | 0.94 | 0.98 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 04/25/24 | 1.60 on 02/29/24 | 0.87 on 05/07/24 | 0.63 on 02/28/24 | 2.09 on 06/26/20 |
Latest Earnings Date | 04/25/24 | 05/23/24 | 05/07/24 | 05/29/24 | 09/23/20 |
Most Recent Dividend | 2.750 on 05/05/11 | 1.077 on 03/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.60 | 15.27 | 0.00 | 0.00 | 6.34 |