Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSN | NTES | RNG | OKTA | GLOB |
| Company | Verisign Inc | Netease Inc ADR | Ringcentral Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 179.31 | 95.58 | 30.30 | 93.67 | 180.68 |
| High | 181.55 | 97.12 | 30.95 | 94.30 | 182.36 |
| Low | 174.51 | 95.43 | 30.30 | 92.09 | 178.25 |
| Last | 176.62 | 96.06 | 30.55 | 92.62 | 181.31 |
| Change | -6.06 | +1.94 | +0.54 | -0.31 | +2.17 |
| % Change | -3.32% | +2.06% | +1.80% | -0.33% | +1.21% |
| Volume | 986,560 | 934,339 | 265,176 | 472,546 | 229,649 |
| 20-Day Average Volume | 691,949 | 1,533,472 | 796,731 | 1,082,147 | 355,679 |
| Previous Close | 182.68 | 94.12 | 30.01 | 92.93 | 179.14 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.68 | 95.12 | 31.43 | 97.26 | 190.10 |
| 20-Day Raw Stochastic | 8.41% | 47.28% | 25.41% | 10.88% | 17.56% |
| 20-Day Relative Strength | 31.21% | 45.96% | 42.47% | 40.51% | 33.86% |
| Weighted Alpha | -23.12 | +1.81 | +5.37 | +19.58 | +2.01 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 04/19/24 | +2.80% since 04/19/24 | +4.02% since 04/19/24 | +0.22% since 04/19/24 | +0.96% since 04/19/24 |
| Low | 174.51 on 04/26/24 | 92.21 on 04/23/24 | 29.08 on 04/22/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 186.58 on 04/23/24 | 97.09 on 04/26/24 | 30.95 on 04/26/24 | 96.25 on 04/24/24 | 186.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.93% since 03/26/24 | -7.71% since 03/26/24 | -10.41% since 03/26/24 | -11.68% since 03/26/24 | -9.04% since 03/26/24 |
| Low | 174.51 on 04/26/24 | 89.19 on 04/17/24 | 29.07 on 04/19/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 192.23 on 04/02/24 | 104.23 on 03/28/24 | 35.30 on 03/28/24 | 105.95 on 03/28/24 | 209.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.35% since 01/26/24 | -5.99% since 01/26/24 | -12.59% since 01/26/24 | +8.80% since 01/26/24 | -23.94% since 01/26/24 |
| Low | 174.51 on 04/26/24 | 89.19 on 04/17/24 | 29.07 on 04/19/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
| High | 204.82 on 01/29/24 | 114.50 on 02/27/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| 6-Month | |||||
| %Chg | -13.95% since 10/26/23 | -8.52% since 10/26/23 | +19.30% since 10/26/23 | +36.23% since 10/26/23 | +7.39% since 10/26/23 |
| Low | 174.51 on 04/26/24 | 81.30 on 12/22/23 | 25.08 on 11/01/23 | 65.04 on 11/02/23 | 166.77 on 11/01/23 |
| High | 220.91 on 12/14/23 | 118.89 on 11/20/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,293,390 | 60,681,516 | 2,770,463 | 15,556,204 | 7,718,425 |
| Shares Outstanding, K | 100,139 | 644,725 | 92,318 | 167,397 | 43,086 |
| Annual Sales | 1,493,100,000 | 14,573,180,000 | 2,202,430,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 817,600,000 | 4,143,740,000 | -165,240,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 380,400,000 | 3,822,610,000 | 571,270,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | 264,700,000 | 927,090,000 | -47,240,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 0.88 | 0.58 | 0.92 | 1.00 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 04/25/24 | 1.60 on 02/29/24 | 0.86 on 02/20/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 05/07/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | 2.750 on 05/05/11 | 1.077 on 03/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.63 | 14.85 | 0.00 | 0.00 | 41.28 |