Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSN | NTES | MOMO | SABR | WUBA |
| Company | Verisign Inc | Netease Inc ADR | Hello Group Inc ADR | Sabre Corp | 58.com Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 180.78 | 78.89 | 6.50 | 3.39 | 55.78 |
| High | 184.38 | 79.46 | 6.54 | 3.40 | 55.94 |
| Low | 180.67 | 78.00 | 6.43 | 3.24 | 55.59 |
| Last | 182.10 | 79.33 | 6.51 | 3.23 | 55.88 |
| Change | +2.83 | +2.63 | +0.12 | -0.01 | +0.18 |
| % Change | +1.58% | +3.43% | +1.88% | -0.31% | +0.32% |
| Volume | 348,312 | 613,300 | 564,406 | 2,014,277 | 8,783,100 |
| 20-Day Average Volume | 556,154 | 1,764,411 | 1,281,056 | 2,686,575 | 1,649,455 |
| Previous Close | 179.27 | 76.70 | 6.39 | 3.24 | 55.70 |
| Industry | Internet Software Services | Internet Software Services | Internet - Software | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 181.99 | 79.09 | 6.47 | 3.03 | 55.69 |
| 20-Day Raw Stochastic | 47.77% | 35.13% | 47.62% | 81.33% | 91.18% |
| 20-Day Relative Strength | 52.63% | 42.19% | 50.15% | 58.77% | 59.87% |
| Weighted Alpha | -8.25 | -26.39 | -4.69 | -8.07 | +1.50 |
| Today's Opinion | 24% Buy | 88% Sell | 40% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 24% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 16% Sell | 100% Sell | 88% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/12/24 | +2.76% since 09/12/24 | +3.34% since 09/12/24 | +8.09% since 09/12/24 | +0.40% since 09/10/20 |
| Low | 178.92 on 09/13/24 | 76.60 on 09/16/24 | 6.24 on 09/13/24 | 3.06 on 09/13/24 | 55.59 on 09/17/20 |
| High | 187.34 on 09/16/24 | 79.46 on 09/19/24 | 6.54 on 09/19/24 | 3.39 on 09/19/24 | 55.94 on 09/17/20 |
| 1-Month | |||||
| %Chg | -0.22% since 08/19/24 | -14.31% since 08/19/24 | -7.54% since 08/19/24 | +9.53% since 08/19/24 | +0.20% since 08/17/20 |
| Low | 177.91 on 09/11/24 | 75.85 on 09/10/24 | 6.10 on 09/03/24 | 2.77 on 09/06/24 | 55.26 on 08/31/20 |
| High | 187.34 on 09/16/24 | 92.68 on 08/21/24 | 6.98 on 08/20/24 | 3.39 on 09/19/24 | 55.94 on 09/17/20 |
| 3-Month | |||||
| %Chg | +2.37% since 06/18/24 | -12.49% since 06/18/24 | +8.88% since 06/18/24 | +23.12% since 06/18/24 | +3.02% since 06/17/20 |
| Low | 172.49 on 08/14/24 | 75.85 on 09/10/24 | 5.87 on 06/27/24 | 2.54 on 07/02/24 | 53.63 on 06/30/20 |
| High | 191.24 on 07/29/24 | 96.93 on 06/27/24 | 7.06 on 08/19/24 | 3.86 on 08/01/24 | 56.03 on 08/10/20 |
| 6-Month | |||||
| %Chg | -5.12% since 03/19/24 | -24.82% since 03/19/24 | +9.61% since 03/19/24 | +61.33% since 03/19/24 | +29.17% since 03/17/20 |
| Low | 167.04 on 05/02/24 | 75.85 on 09/10/24 | 4.79 on 05/28/24 | 1.99 on 03/20/24 | 37.92 on 03/19/20 |
| High | 193.00 on 03/20/24 | 108.19 on 03/21/24 | 7.06 on 08/19/24 | 3.86 on 08/01/24 | 56.03 on 08/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,855,292 | 49,253,440 | 925,905 | 1,237,460 | 8,308,238 |
| Shares Outstanding, K | 99,600 | 642,157 | 144,899 | 381,932 | 148,680 |
| Annual Sales | 1,493,100,000 | 14,573,180,000 | 1,690,490,000 | 2,907,740,000 | 2,232,810,000 |
| Annual Net Income | 817,600,000 | 4,143,740,000 | 275,720,000 | -527,610,000 | 1,211,730,000 |
| Last Quarter Sales | 387,100,000 | 3,506,960,000 | 370,350,000 | 767,240,000 | 361,370,000 |
| Last Quarter Net Income | 198,800,000 | 930,170,000 | 54,740,000 | -69,760,000 | 240,580,000 |
| 60-Month Beta | 0.90 | 0.54 | 0.53 | 1.72 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 07/25/24 | 1.66 on 08/22/24 | 0.33 on 09/03/24 | -0.05 on 08/01/24 | 2.09 on 06/26/20 |
| Latest Earnings Date | 10/24/24 | 08/22/24 | 09/03/24 | 11/07/24 | 09/23/20 |
| Most Recent Dividend | 2.750 on 05/05/11 | 0.433 on 09/06/24 | N/A | 0.140 on 03/19/20 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.81 | 12.56 | 6.32 | 0.00 | 6.34 |