Verisk Analytics Inc (VRSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSK | SPGI | INFO | TRU | FDS |
| Company | Verisk Analytics Inc | S&P Global Inc | IHS Markit Ltd | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 245.71 | 433.75 | 106.99 | 78.50 | 438.48 |
| High | 249.39 | 435.26 | 109.16 | 79.15 | 440.24 |
| Low | 244.99 | 431.14 | 105.24 | 77.92 | 435.84 |
| Last | 248.31 | 431.57 | 108.61 | 78.00 | 439.16 |
| Change | +3.33 | -0.72 | +0.80 | -0.11 | +3.18 |
| % Change | +1.36% | -0.17% | +0.74% | -0.14% | +0.73% |
| Volume | 697,900 | 859,036 | 29,945,800 | 1,245,367 | 158,873 |
| 20-Day Average Volume | 1,014,805 | 1,453,650 | 4,347,015 | 2,029,950 | 234,195 |
| Previous Close | 244.98 | 432.29 | 107.81 | 78.11 | 435.98 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 229.72 | 418.39 | 111.79 | 73.35 | 427.84 |
| 20-Day Raw Stochastic | 96.63% | 86.62% | 35.19% | 84.82% | 90.63% |
| 20-Day Relative Strength | 67.02% | 59.50% | 38.43% | 55.55% | 51.33% |
| Weighted Alpha | +14.71 | +18.16 | +8.10 | +39.84 | +6.54 |
| Today's Opinion | 8% Sell | 56% Buy | 72% Sell | 80% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 72% Sell | 64% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Sell | 48% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 05/03/24 | +1.50% since 05/03/24 | +0.67% since 02/17/22 | +1.21% since 05/03/24 | +2.55% since 05/03/24 |
| Low | 237.09 on 05/06/24 | 420.89 on 05/06/24 | 102.91 on 02/24/22 | 76.88 on 05/08/24 | 429.21 on 05/06/24 |
| High | 249.39 on 05/10/24 | 435.26 on 05/10/24 | 109.16 on 02/25/22 | 80.14 on 05/07/24 | 440.23 on 05/10/24 |
| 1-Month | |||||
| %Chg | +9.91% since 04/10/24 | +1.78% since 04/10/24 | -3.81% since 01/25/22 | +2.15% since 04/10/24 | +2.45% since 04/10/24 |
| Low | 217.34 on 04/30/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 66.07 on 04/18/24 | 415.26 on 05/01/24 |
| High | 249.39 on 05/10/24 | 435.26 on 05/10/24 | 119.11 on 02/02/22 | 80.14 on 05/07/24 | 441.63 on 04/22/24 |
| 3-Month | |||||
| %Chg | -0.92% since 02/09/24 | -1.44% since 02/09/24 | -16.31% since 11/24/21 | +12.70% since 02/09/24 | -8.05% since 02/09/24 |
| Low | 217.34 on 04/30/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 66.07 on 04/18/24 | 415.26 on 05/01/24 |
| High | 250.40 on 02/12/24 | 440.32 on 02/23/24 | 135.82 on 12/16/21 | 81.65 on 03/21/24 | 488.64 on 03/20/24 |
| 6-Month | |||||
| %Chg | +4.36% since 11/10/23 | +9.54% since 11/10/23 | -8.73% since 08/25/21 | +47.98% since 11/10/23 | -3.06% since 11/10/23 |
| Low | 217.34 on 04/30/24 | 392.69 on 11/13/23 | 102.91 on 02/24/22 | 51.50 on 11/13/23 | 415.26 on 05/01/24 |
| High | 251.98 on 02/07/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 81.65 on 03/21/24 | 488.64 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,952,524 | 135,263,536 | 43,344,080 | 15,168,962 | 16,617,815 |
| Shares Outstanding, K | 142,675 | 312,900 | 399,080 | 194,200 | 38,116 |
| Annual Sales | 2,681,400,000 | 12,497,000,000 | 4,658,100,000 | 3,831,200,000 | 2,085,510,000 |
| Annual Net Income | 614,600,000 | 2,626,000,000 | 1,206,800,000 | -206,200,000 | 468,170,000 |
| Last Quarter Sales | 704,000,000 | 3,491,000,000 | 1,176,300,000 | 1,021,200,000 | 545,950,000 |
| Last Quarter Net Income | 219,600,000 | 991,000,000 | 737,200,000 | 65,100,000 | 140,940,000 |
| 60-Month Beta | 0.79 | 1.14 | 1.05 | 1.61 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 05/01/24 | 4.01 on 04/25/24 | 0.85 on 01/21/22 | 0.92 on 04/25/24 | 4.22 on 03/21/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 03/22/22 | 04/25/24 | 06/27/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.105 on 03/06/24 | 0.980 on 02/28/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/28/24 | 01/27/22 | 05/16/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.36 | 31.86 | 39.49 | 25.18 | 28.81 |