Verisk Analytics Inc (VRSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSK | SPGI | INFO | TRU | FDS |
| Company | Verisk Analytics Inc | S&P Global Inc | IHS Markit Ltd | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 222.59 | 428.04 | 106.99 | 76.36 | 422.00 |
| High | 224.13 | 429.99 | 109.16 | 76.40 | 422.56 |
| Low | 219.75 | 407.69 | 105.24 | 72.32 | 418.29 |
| Last | 222.79 | 415.50 | 108.61 | 74.29 | 418.71 |
| Change | +0.54 | +2.22 | +0.80 | +5.61 | -4.12 |
| % Change | +0.24% | +0.54% | +0.74% | +8.17% | -0.97% |
| Volume | 1,052,500 | 2,419,000 | 29,945,800 | 6,705,100 | 180,100 |
| 20-Day Average Volume | 916,345 | 1,417,990 | 4,347,015 | 1,966,965 | 276,840 |
| Previous Close | 222.25 | 413.28 | 107.81 | 68.68 | 422.83 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.80 | 420.71 | 111.79 | 73.92 | 432.26 |
| 20-Day Raw Stochastic | 18.88% | 25.51% | 35.19% | 53.97% | 4.40% |
| 20-Day Relative Strength | 37.05% | 44.06% | 38.43% | 50.51% | 36.59% |
| Weighted Alpha | +6.29 | +11.80 | +8.10 | +29.09 | -2.52 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/18/24 | +0.52% since 04/18/24 | +0.67% since 02/17/22 | +10.86% since 04/18/24 | -2.50% since 04/18/24 |
| Low | 219.65 on 04/24/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 66.15 on 04/19/24 | 417.03 on 04/24/24 |
| High | 224.96 on 04/22/24 | 429.99 on 04/25/24 | 109.16 on 02/25/22 | 76.39 on 04/25/24 | 441.63 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.97% since 03/25/24 | -0.71% since 03/25/24 | -3.81% since 01/25/22 | -5.35% since 03/25/24 | -5.85% since 03/25/24 |
| Low | 219.65 on 04/24/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 66.07 on 04/18/24 | 417.03 on 04/24/24 |
| High | 236.26 on 03/28/24 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 81.30 on 04/01/24 | 455.22 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.50% since 01/25/24 | -7.53% since 01/25/24 | -16.31% since 11/24/21 | +6.97% since 01/25/24 | -11.12% since 01/25/24 |
| Low | 219.65 on 04/24/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 66.07 on 04/18/24 | 417.03 on 04/24/24 |
| High | 251.98 on 02/07/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 81.65 on 03/21/24 | 488.64 on 03/20/24 |
| 6-Month | |||||
| %Chg | -2.34% since 10/25/23 | +19.01% since 10/25/23 | -8.73% since 08/25/21 | +60.70% since 10/25/23 | -1.29% since 10/25/23 |
| Low | 215.32 on 11/01/23 | 340.49 on 10/30/23 | 102.91 on 02/24/22 | 42.09 on 10/30/23 | 417.03 on 04/24/24 |
| High | 251.98 on 02/07/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 81.65 on 03/21/24 | 488.64 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,724,410 | 132,355,808 | 43,344,080 | 13,339,648 | 16,116,589 |
| Shares Outstanding, K | 142,742 | 320,257 | 399,080 | 194,229 | 38,116 |
| Annual Sales | 2,681,400,000 | 12,497,000,000 | 4,658,100,000 | 3,831,200,000 | 2,085,510,000 |
| Annual Net Income | 614,600,000 | 2,626,000,000 | 1,206,800,000 | -206,200,000 | 468,170,000 |
| Last Quarter Sales | 677,200,000 | 3,152,000,000 | 1,176,300,000 | 954,200,000 | 545,950,000 |
| Last Quarter Net Income | 174,000,000 | 578,000,000 | 737,200,000 | 87,000,000 | 140,940,000 |
| 60-Month Beta | 0.78 | 1.15 | 1.05 | 1.61 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/21/24 | 3.13 on 02/08/24 | 0.85 on 01/21/22 | 0.80 on 02/13/24 | 4.22 on 03/21/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 03/22/22 | 04/25/24 | 03/21/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.105 on 03/06/24 | 0.980 on 02/28/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/26/24 | 01/27/22 | 03/06/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.85 | 32.77 | 39.49 | 23.40 | 27.88 |