Verisk Analytics Inc (VRSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSK | SPGI | FDS | TRU | MORN |
| Company | Verisk Analytics Inc | S&P Global Inc | Factset Research Systems Inc | Transunion | Morningstar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 220.66 | 416.01 | 417.82 | 74.72 | 288.73 |
| High | 223.61 | 418.86 | 423.23 | 75.44 | 289.81 |
| Low | 220.66 | 412.85 | 417.82 | 73.96 | 285.67 |
| Last | 221.14 | 415.78 | 421.47 | 74.49 | 286.29 |
| Change | -1.65 | +0.28 | +2.76 | +0.20 | -1.17 |
| % Change | -0.74% | +0.07% | +0.66% | +0.27% | -0.41% |
| Volume | 815,600 | 1,611,400 | 185,100 | 1,873,300 | 110,900 |
| 20-Day Average Volume | 896,195 | 1,404,485 | 268,085 | 1,999,035 | 111,905 |
| Previous Close | 222.79 | 415.50 | 418.71 | 74.29 | 287.46 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.07 | 420.22 | 430.61 | 73.65 | 302.30 |
| 20-Day Raw Stochastic | 9.41% | 26.42% | 12.36% | 55.29% | 7.66% |
| 20-Day Relative Strength | 34.87% | 44.34% | 38.49% | 50.87% | 40.12% |
| Weighted Alpha | +5.20 | +11.91 | -1.62 | +29.55 | +50.22 |
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/19/24 | +0.78% since 04/19/24 | -2.89% since 04/19/24 | +11.68% since 04/19/24 | -3.92% since 04/19/24 |
| Low | 219.65 on 04/24/24 | 407.69 on 04/25/24 | 417.03 on 04/24/24 | 66.56 on 04/22/24 | 283.82 on 04/25/24 |
| High | 224.96 on 04/22/24 | 429.99 on 04/25/24 | 441.63 on 04/22/24 | 76.39 on 04/25/24 | 304.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.36% since 03/26/24 | -0.88% since 03/26/24 | -5.04% since 03/26/24 | -5.28% since 03/26/24 | -5.75% since 03/26/24 |
| Low | 219.65 on 04/24/24 | 407.69 on 04/25/24 | 417.03 on 04/24/24 | 66.07 on 04/18/24 | 283.82 on 04/25/24 |
| High | 236.26 on 03/28/24 | 438.31 on 04/09/24 | 455.22 on 03/28/24 | 81.30 on 04/01/24 | 316.05 on 04/08/24 |
| 3-Month | |||||
| %Chg | -9.42% since 01/26/24 | -6.90% since 01/26/24 | -10.45% since 01/26/24 | +10.05% since 01/26/24 | +3.90% since 01/26/24 |
| Low | 219.65 on 04/24/24 | 407.69 on 04/25/24 | 417.03 on 04/24/24 | 66.07 on 04/18/24 | 269.51 on 02/20/24 |
| High | 251.98 on 02/07/24 | 461.16 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 | 316.05 on 04/08/24 |
| 6-Month | |||||
| %Chg | -2.45% since 10/26/23 | +19.39% since 10/26/23 | -1.77% since 10/26/23 | +68.68% since 10/26/23 | +15.44% since 10/26/23 |
| Low | 215.32 on 11/01/23 | 340.49 on 10/30/23 | 417.03 on 04/24/24 | 42.09 on 10/30/23 | 241.12 on 10/27/23 |
| High | 251.98 on 02/07/24 | 461.16 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 | 316.05 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,801,490 | 133,066,784 | 15,959,550 | 14,429,272 | 12,287,475 |
| Shares Outstanding, K | 142,742 | 320,257 | 38,116 | 194,229 | 42,745 |
| Annual Sales | 2,681,400,000 | 12,497,000,000 | 2,085,510,000 | 3,831,200,000 | 2,038,600,000 |
| Annual Net Income | 614,600,000 | 2,626,000,000 | 468,170,000 | -206,200,000 | 141,100,000 |
| Last Quarter Sales | 677,200,000 | 3,152,000,000 | 545,950,000 | 954,200,000 | 538,700,000 |
| Last Quarter Net Income | 174,000,000 | 578,000,000 | 140,940,000 | 87,000,000 | 73,500,000 |
| 60-Month Beta | 0.78 | 1.15 | 0.72 | 1.61 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/21/24 | 4.01 on 04/25/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 | 1.97 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 03/21/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | 0.910 on 02/26/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 | 0.405 on 04/04/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/26/24 | 02/28/24 | 03/06/24 | 07/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.85 | 32.77 | 28.08 | 23.12 | 45.95 |