Verint Systems Inc (VRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNT | MSFT | ORCL | SAP | ADBE |
| Company | Verint Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 26.86 | 441.23 | 167.25 | 229.14 | 518.81 |
| High | 26.90 | 441.50 | 167.70 | 229.93 | 525.49 |
| Low | 25.59 | 436.90 | 164.51 | 228.27 | 518.02 |
| Last | 26.48 | 439.37 | 167.03 | 229.98 | 524.19 |
| Change | +0.28 | +8.56 | +2.50 | +8.10 | +16.06 |
| % Change | +1.07% | +1.99% | +1.52% | +3.65% | +3.16% |
| Volume | 631,505 | 7,591,017 | 4,109,784 | 456,518 | 1,625,493 |
| 20-Day Average Volume | 943,548 | 16,809,729 | 11,661,607 | 839,616 | 2,920,247 |
| Previous Close | 26.20 | 430.81 | 164.53 | 221.88 | 508.13 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.65 | 418.32 | 149.15 | 218.32 | 557.12 |
| 20-Day Raw Stochastic | 17.80% | 94.25% | 79.53% | 98.39% | 21.91% |
| 20-Day Relative Strength | 34.94% | 60.52% | 70.58% | 66.21% | 43.02% |
| Weighted Alpha | -6.69 | +32.48 | +64.45 | +71.48 | -0.55 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 09/12/24 | +2.93% since 09/12/24 | +3.11% since 09/12/24 | +3.89% since 09/12/24 | -10.61% since 09/12/24 |
| Low | 25.00 on 09/13/24 | 425.46 on 09/13/24 | 161.00 on 09/13/24 | 220.73 on 09/13/24 | 506.49 on 09/18/24 |
| High | 27.11 on 09/17/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 229.93 on 09/19/24 | 540.27 on 09/13/24 |
| 1-Month | |||||
| %Chg | -20.80% since 08/19/24 | +4.26% since 08/19/24 | +20.65% since 08/19/24 | +4.83% since 08/19/24 | -6.89% since 08/19/24 |
| Low | 24.84 on 09/12/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 210.38 on 09/06/24 | 506.49 on 09/18/24 |
| High | 33.55 on 08/26/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 229.93 on 09/19/24 | 587.75 on 09/12/24 |
| 3-Month | |||||
| %Chg | -24.54% since 06/18/24 | -1.53% since 06/18/24 | +15.04% since 06/18/24 | +21.73% since 06/18/24 | +0.39% since 06/18/24 |
| Low | 24.84 on 09/12/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 190.21 on 06/20/24 | 500.00 on 08/05/24 |
| High | 37.31 on 07/31/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 229.93 on 09/19/24 | 587.75 on 09/12/24 |
| 6-Month | |||||
| %Chg | -15.06% since 03/19/24 | +4.29% since 03/19/24 | +28.80% since 03/19/24 | +21.68% since 03/19/24 | +0.60% since 03/19/24 |
| Low | 24.84 on 09/12/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 433.97 on 05/31/24 |
| High | 38.17 on 06/12/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 229.93 on 09/19/24 | 587.75 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,616,907 | 3,201,911,680 | 453,421,696 | 261,725,200 | 225,304,832 |
| Shares Outstanding, K | 61,714 | 7,432,306 | 2,755,860 | 1,179,580 | 443,400 |
| Annual Sales | 910,390,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 38,610,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 210,170,000 | 64,727,000,000 | 13,307,000,000 | 8,925,350,000 | 5,408,000,000 |
| Last Quarter Net Income | 5,530,000 | 22,036,000,000 | 2,929,000,000 | 956,290,000 | 1,684,000,000 |
| 60-Month Beta | 1.24 | 0.90 | 1.01 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/04/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 1.18 on 07/22/24 | 4.65 on 09/12/24 |
| Latest Earnings Date | 09/04/24 | 10/22/24 | 09/09/24 | 10/21/24 | 09/12/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 36.85 | 35.63 | 50.70 | 35.54 |