Viper Energy LP (VNOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNOM | EOG | PXD | DVN | LNG |
| Company | Viper Energy LP | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 26.02 | 110.60 | 222.00 | 54.70 | 132.09 |
| High | 26.92 | 114.50 | 227.46 | 56.72 | 134.25 |
| Low | 25.76 | 109.33 | 219.39 | 54.04 | 130.67 |
| Last | 26.68 | 110.44 | 223.08 | 55.11 | 133.03 |
| Change | +0.30 | -2.78 | -3.10 | -0.71 | -1.47 |
| % Change | +1.14% | -2.46% | -1.37% | -1.27% | -1.09% |
| Volume | 833,100 | 5,585,700 | 2,186,800 | 11,852,800 | 1,824,800 |
| 20-Day Average Volume | 760,570 | 5,202,895 | 3,479,380 | 15,063,465 | 2,530,485 |
| Previous Close | 26.38 | 113.22 | 226.18 | 55.82 | 134.50 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.77 | 126.29 | 251.30 | 66.13 | 133.51 |
| 20-Day Raw Stochastic | 17.31% | 12.74% | 5.41% | 6.29% | 49.28% |
| 20-Day Relative Strength | 40.14% | 40.81% | 38.64% | 38.14% | 49.51% |
| Weighted Alpha | +30.57 | +29.93 | +27.21 | +73.42 | +47.17 |
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 06/23/22 | +3.05% since 06/23/22 | -0.26% since 06/23/22 | +0.68% since 06/23/22 | +6.30% since 06/23/22 |
| Low | 24.76 on 06/24/22 | 107.87 on 06/24/22 | 219.39 on 06/30/22 | 53.49 on 06/24/22 | 124.16 on 06/24/22 |
| High | 28.42 on 06/29/22 | 121.35 on 06/29/22 | 240.82 on 06/29/22 | 60.99 on 06/29/22 | 137.49 on 06/29/22 |
| 1-Month | |||||
| %Chg | -18.23% since 05/27/22 | -19.30% since 05/27/22 | -20.33% since 05/27/22 | -27.30% since 05/27/22 | -3.83% since 05/27/22 |
| Low | 24.76 on 06/24/22 | 104.96 on 06/23/22 | 219.39 on 06/30/22 | 53.48 on 06/23/22 | 120.09 on 06/17/22 |
| High | 35.85 on 06/08/22 | 147.99 on 06/08/22 | 288.46 on 05/31/22 | 79.40 on 06/09/22 | 146.35 on 06/07/22 |
| 3-Month | |||||
| %Chg | -10.86% since 03/30/22 | -8.80% since 03/30/22 | -13.51% since 03/30/22 | -9.00% since 03/30/22 | -5.84% since 03/30/22 |
| Low | 24.76 on 06/24/22 | 104.96 on 06/23/22 | 219.39 on 06/30/22 | 53.12 on 04/25/22 | 120.09 on 06/17/22 |
| High | 35.85 on 06/08/22 | 147.99 on 06/08/22 | 288.46 on 05/31/22 | 79.40 on 06/09/22 | 150.00 on 05/04/22 |
| 6-Month | |||||
| %Chg | +23.52% since 12/30/21 | +23.84% since 12/30/21 | +23.06% since 12/30/21 | +26.20% since 12/30/21 | +31.30% since 12/30/21 |
| Low | 21.28 on 12/31/21 | 88.29 on 01/03/22 | 179.80 on 01/03/22 | 42.87 on 01/24/22 | 100.13 on 01/24/22 |
| High | 35.85 on 06/08/22 | 147.99 on 06/08/22 | 288.46 on 05/31/22 | 79.40 on 06/09/22 | 150.00 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,423,293 | 66,314,540 | 54,726,280 | 36,841,200 | 34,181,696 |
| Shares Outstanding, K | 167,676 | 585,714 | 241,959 | 660,000 | 254,139 |
| Annual Sales | 504,920,000 | 18,642,000,000 | 14,643,000,000 | 12,206,000,000 | 15,864,000,000 |
| Annual Net Income | 57,940,000 | 4,664,000,000 | 2,118,000,000 | 2,813,000,000 | -2,343,000,000 |
| Last Quarter Sales | 201,900,000 | 3,983,000,000 | 6,172,000,000 | 3,812,000,000 | 7,484,000,000 |
| Last Quarter Net Income | 16,610,000 | 390,000,000 | 2,009,000,000 | 989,000,000 | -865,000,000 |
| 60-Month Beta | 2.07 | 1.66 | 1.51 | 2.59 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/02/22 | 4.00 on 05/05/22 | 7.74 on 05/04/22 | 1.88 on 05/02/22 | 7.35 on 05/04/22 |
| Latest Earnings Date | 08/01/22 | 08/04/22 | 08/01/22 | 08/01/22 | 08/04/22 |
| Most Recent Dividend | 0.670 on 05/11/22 | 1.800 on 06/14/22 | 7.380 on 05/27/22 | 1.270 on 06/10/22 | 0.330 on 05/09/22 |
| Next Ex-Dividends Date | 05/11/22 | 07/14/22 | 05/27/22 | 06/10/22 | 05/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 31.20 | 10.77 | 12.39 | 12.01 | 17.61 |
