Vince Holding Corp (VNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VNCE | VFC | LULU | RL | PVH |
Company | Vince Holding Corp | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Phillips-Van Heusen Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.6000 | 12.80 | 352.90 | 167.73 | 115.46 |
High | 2.0900 | 12.88 | 353.38 | 168.15 | 115.96 |
Low | 1.6000 | 12.38 | 347.39 | 166.19 | 113.68 |
Last | 1.9900 | 12.43 | 352.96 | 167.15 | 114.01 |
Change | +0.3300 | -0.30 | +0.01 | -0.89 | -1.39 |
% Change | +19.88% | -2.36% | unch | -0.53% | -1.20% |
Volume | 51,500 | 4,611,800 | 1,390,900 | 751,900 | 656,200 |
20-Day Average Volume | 19,920 | 6,280,650 | 1,693,145 | 852,910 | 801,255 |
Previous Close | 1.6600 | 12.73 | 352.95 | 168.04 | 115.40 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.2610 | 12.62 | 353.54 | 164.37 | 110.82 |
20-Day Raw Stochastic | 30.63% | 41.94% | 59.21% | 73.09% | 80.04% |
20-Day Relative Strength | 36.61% | 40.38% | 38.63% | 48.51% | 47.65% |
Weighted Alpha | -80.50 | -44.17 | -14.28 | +48.81 | +40.48 |
Today's Opinion | 56% Sell | 100% Sell | 88% Sell | 56% Buy | 8% Buy |
Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 56% Buy | 8% Buy |
Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.37% since 05/03/24 | -1.43% since 05/03/24 | -0.62% since 05/03/24 | +0.31% since 05/03/24 | +0.70% since 05/03/24 |
Low | 1.5500 on 05/08/24 | 12.27 on 05/08/24 | 345.07 on 05/08/24 | 164.21 on 05/08/24 | 111.96 on 05/08/24 |
High | 2.0900 on 05/10/24 | 12.99 on 05/07/24 | 357.90 on 05/06/24 | 170.18 on 05/07/24 | 116.15 on 05/07/24 |
1-Month | |||||
%Chg | -32.54% since 04/10/24 | -7.93% since 04/10/24 | +0.77% since 04/10/24 | +0.41% since 04/10/24 | +3.88% since 04/10/24 |
Low | 1.5000 on 05/01/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 105.43 on 04/19/24 |
High | 3.1000 on 04/19/24 | 13.67 on 04/11/24 | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 116.15 on 05/07/24 |
3-Month | |||||
%Chg | -44.88% since 02/09/24 | -18.76% since 02/09/24 | -24.94% since 02/09/24 | -4.49% since 02/09/24 | -10.76% since 02/09/24 |
Low | 1.5000 on 05/01/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 104.72 on 04/03/24 |
High | 3.6700 on 02/12/24 | 17.69 on 02/12/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 141.15 on 04/01/24 |
6-Month | |||||
%Chg | +65.83% since 11/10/23 | -16.58% since 11/10/23 | -14.68% since 11/10/23 | +44.57% since 11/10/23 | +49.07% since 11/10/23 |
Low | 1.1390 on 11/13/23 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 113.92 on 11/13/23 | 75.23 on 11/13/23 |
High | 4.7280 on 01/10/24 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 141.15 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,762 | 4,949,628 | 44,474,524 | 10,742,122 | 6,657,310 |
Shares Outstanding, K | 12,507 | 388,816 | 126,008 | 63,926 | 57,689 |
Annual Sales | 292,890,000 | 11,612,470,000 | 9,619,280,000 | 6,443,600,000 | 9,217,700,000 |
Annual Net Income | 25,450,000 | 118,580,000 | 1,550,190,000 | 522,700,000 | 663,600,000 |
Last Quarter Sales | 75,310,000 | 2,960,280,000 | 3,205,100,000 | 1,934,000,000 | 2,489,900,000 |
Last Quarter Net Income | -4,670,000 | -42,450,000 | 669,470,000 | 276,600,000 | 271,800,000 |
60-Month Beta | 1.82 | 1.49 | 1.30 | 1.55 | 2.24 |
Per-Share Information | |||||
Most Recent Earnings | -0.37 on 04/30/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 3.72 on 04/01/24 |
Latest Earnings Date | 06/13/24 | 05/22/24 | 06/06/24 | 05/23/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 | 0.038 on 03/05/24 |
Next Ex-Dividends Date | N/A | 03/08/24 | N/A | 03/27/24 | 06/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.32 | 27.04 | 17.37 | 10.61 |