Vince Holding Corp (VNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNCE | LULU | RL | CROX | PVH |
| Company | Vince Holding Corp | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.6500 | 357.00 | 167.91 | 125.90 | 114.36 |
| High | 1.7700 | 357.90 | 168.45 | 127.83 | 114.92 |
| Low | 1.6500 | 350.09 | 165.98 | 125.53 | 113.44 |
| Last | 1.6800 | 350.18 | 165.79 | 127.21 | 114.07 |
| Change | -0.0300 | -4.97 | -0.85 | +2.93 | +0.85 |
| % Change | -1.75% | -1.40% | -0.51% | +2.36% | +0.75% |
| Volume | 5,089 | 328,473 | 146,819 | 356,311 | 88,660 |
| 20-Day Average Volume | 15,959 | 1,780,482 | 911,350 | 975,909 | 902,231 |
| Previous Close | 1.7100 | 355.15 | 166.64 | 124.28 | 113.22 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5110 | 353.26 | 164.08 | 124.84 | 109.66 |
| 20-Day Raw Stochastic | 10.62% | 53.60% | 68.25% | 65.59% | 92.89% |
| 20-Day Relative Strength | 19.69% | 35.83% | 47.29% | 51.53% | 47.56% |
| Weighted Alpha | -84.62 | -15.00 | +48.02 | +20.75 | +40.63 |
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.48% since 04/29/24 | -3.60% since 04/29/24 | -0.31% since 04/29/24 | -0.29% since 04/29/24 | +1.06% since 04/29/24 |
| Low | 1.5000 on 05/01/24 | 348.51 on 05/02/24 | 161.81 on 05/01/24 | 121.50 on 05/01/24 | 107.57 on 05/01/24 |
| High | 2.1300 on 04/30/24 | 362.59 on 04/30/24 | 169.51 on 05/03/24 | 129.59 on 05/03/24 | 114.53 on 05/06/24 |
| 1-Month | |||||
| %Chg | -43.39% since 04/05/24 | -1.69% since 04/05/24 | -3.16% since 04/05/24 | -5.05% since 04/05/24 | +5.01% since 04/05/24 |
| Low | 1.5000 on 05/01/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 105.43 on 04/19/24 |
| High | 3.1000 on 04/19/24 | 368.36 on 04/24/24 | 174.49 on 04/08/24 | 135.50 on 04/08/24 | 114.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -54.99% since 02/06/24 | -23.15% since 02/06/24 | +13.01% since 02/06/24 | +28.61% since 02/06/24 | -5.48% since 02/06/24 |
| Low | 1.5000 on 05/01/24 | 330.61 on 04/16/24 | 146.00 on 02/07/24 | 97.86 on 02/07/24 | 104.72 on 04/03/24 |
| High | 3.7501 on 02/07/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +20.14% since 11/06/23 | -14.00% since 11/06/23 | +47.07% since 11/06/23 | +54.89% since 11/06/23 | +50.67% since 11/06/23 |
| Low | 1.1300 on 11/10/23 | 330.61 on 04/16/24 | 111.94 on 11/07/23 | 77.16 on 11/13/23 | 74.81 on 11/10/23 |
| High | 4.7280 on 01/10/24 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,380 | 44,751,740 | 10,652,628 | 7,544,043 | 6,531,548 |
| Shares Outstanding, K | 12,503 | 126,008 | 63,926 | 60,702 | 57,689 |
| Annual Sales | 357,440,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | -38,350,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 84,080,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
| Last Quarter Net Income | 980,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
| 60-Month Beta | 1.82 | 1.30 | 1.55 | 2.03 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 04/30/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 06/13/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.45 | 17.34 | 10.53 | 10.29 |