Valley National Bancorp (VLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLY | SBNY | WBS | OZK | INDB |
| Company | Valley National Bancorp | Signature Bank | Webster Financial Corp | Bank Ozk | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 7.75 | 3.2500 | 46.28 | 47.86 | 51.76 |
| High | 7.80 | 3.4000 | 46.38 | 48.27 | 51.86 |
| Low | 7.60 | 2.6500 | 45.58 | 47.25 | 50.67 |
| Last | 7.63 | 3.2000 | 45.64 | 47.27 | 50.74 |
| Change | -0.04 | -0.1000 | -0.46 | -0.28 | -0.76 |
| % Change | -0.52% | -3.03% | -1.00% | -0.59% | -1.48% |
| Volume | 3,927,000 | 343,600 | 823,546 | 938,800 | 161,300 |
| 20-Day Average Volume | 6,054,490 | 279,425 | 1,544,430 | 1,209,715 | 282,250 |
| Previous Close | 7.67 | 3.3000 | 46.10 | 47.55 | 51.50 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 3.3152 | 45.54 | 44.85 | 50.44 |
| 20-Day Raw Stochastic | 54.56% | 75.00% | 47.18% | 85.57% | 59.33% |
| 20-Day Relative Strength | 48.86% | 57.26% | 45.96% | 59.98% | 48.63% |
| Weighted Alpha | +1.79 | +114.35 | +28.73 | +42.70 | +4.27 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.84% since 04/30/24 | +3.23% since 04/30/24 | +4.13% since 04/30/24 | +5.87% since 04/30/24 | +1.00% since 04/30/24 |
| Low | 7.04 on 05/01/24 | 2.5100 on 05/03/24 | 43.89 on 05/01/24 | 44.67 on 05/01/24 | 50.27 on 05/01/24 |
| High | 7.90 on 05/06/24 | 3.4000 on 05/07/24 | 46.38 on 05/07/24 | 48.27 on 05/07/24 | 52.32 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.60% since 04/05/24 | +0.63% since 04/05/24 | -4.90% since 04/05/24 | +6.99% since 04/05/24 | +3.15% since 04/05/24 |
| Low | 6.97 on 04/30/24 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 46.80 on 04/10/24 |
| High | 8.18 on 04/23/24 | 3.6000 on 04/12/24 | 49.07 on 04/09/24 | 48.27 on 05/07/24 | 53.44 on 04/29/24 |
| 3-Month | |||||
| %Chg | -4.39% since 02/07/24 | +216.83% since 02/07/24 | +0.46% since 02/07/24 | +13.06% since 02/07/24 | -4.77% since 02/07/24 |
| Low | 6.97 on 04/30/24 | 0.5100 on 02/09/24 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | 46.80 on 04/10/24 |
| High | 9.01 on 02/12/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 48.27 on 05/07/24 | 54.99 on 02/12/24 |
| 6-Month | |||||
| %Chg | -6.84% since 11/07/23 | +15,900.00% since 11/07/23 | +13.53% since 11/07/23 | +22.30% since 11/07/23 | -4.50% since 11/07/23 |
| Low | 6.97 on 04/30/24 | 0.0010 on 12/12/23 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 46.80 on 04/10/24 |
| High | 11.22 on 12/18/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 68.75 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,903,210 | 207,666 | 7,917,813 | 5,380,235 | 2,186,329 |
| Shares Outstanding, K | 508,893 | 62,929 | 171,753 | 113,149 | 42,453 |
| Annual Sales | 3,364,620,000 | 3,711,370,000 | 3,942,600,000 | 2,250,720,000 | 920,340,000 |
| Annual Net Income | 498,510,000 | 1,337,050,000 | 867,840,000 | 690,780,000 | 239,500,000 |
| Last Quarter Sales | 890,070,000 | 1,202,460,000 | 1,051,200,000 | 666,140,000 | 237,990,000 |
| Last Quarter Net Income | 96,280,000 | 300,850,000 | 216,320,000 | 175,540,000 | 47,770,000 |
| 60-Month Beta | 1.10 | 9.58 | 1.35 | 1.24 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/25/24 | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 1.12 on 04/18/24 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 04/23/24 | 04/17/24 | 04/18/24 |
| Most Recent Dividend | 0.110 on 03/13/24 | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.570 on 03/28/24 |
| Next Ex-Dividends Date | 03/13/24 | 01/26/23 | 05/03/24 | 04/11/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 0.00 | 7.67 | 7.83 | 10.02 |