Valley National Bancorp (VLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLY | SBNY | TCF | CBU | OZK |
| Company | Valley National Bancorp | Signature Bank | TCF Financial Corp | Community Financial System Inc | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NASDAQ |
| Open | 9.09 | 1.3200 | 46.26 | 59.15 | 42.87 |
| High | 9.17 | 2.2000 | 46.45 | 59.38 | 43.14 |
| Low | 8.89 | 1.3200 | 45.15 | 58.53 | 42.07 |
| Last | 8.99 | 2.0050 | 45.18 | 59.13 | 42.28 |
| Change | -0.07 | -0.0950 | -1.53 | +0.38 | -0.48 |
| % Change | -0.77% | -4.52% | -3.28% | +0.65% | -1.12% |
| Volume | 3,523,132 | 29,843 | 53,401,300 | 108,692 | 552,192 |
| 20-Day Average Volume | 6,338,583 | 98,832 | 3,660,695 | 274,499 | 1,091,634 |
| Previous Close | 9.06 | 2.1000 | 46.71 | 58.75 | 42.76 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Finance - Misc Services | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 1.9933 | 46.76 | 59.01 | 41.91 |
| 20-Day Raw Stochastic | 72.27% | 77.52% | 6.20% | 51.63% | 68.06% |
| 20-Day Relative Strength | 60.88% | 47.48% | 44.28% | 54.65% | 51.09% |
| Weighted Alpha | +10.78 | +88.50 | +52.74 | +43.48 | +8.43 |
| Today's Opinion | 72% Buy | 56% Sell | 40% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 64% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 09/16/24 | -8.86% since 09/16/24 | -6.27% since 06/01/21 | +2.07% since 09/16/24 | +0.85% since 09/16/24 |
| Low | 8.72 on 09/17/24 | 1.3200 on 09/23/24 | 45.15 on 06/08/21 | 57.38 on 09/18/24 | 41.63 on 09/18/24 |
| High | 9.47 on 09/19/24 | 2.2500 on 09/19/24 | 48.29 on 06/02/21 | 60.46 on 09/18/24 | 44.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.52% since 08/23/24 | +6.65% since 08/23/24 | -4.06% since 05/07/21 | -3.77% since 08/23/24 | -2.55% since 08/23/24 |
| Low | 7.86 on 09/11/24 | 1.1600 on 09/03/24 | 44.96 on 05/12/21 | 55.20 on 09/11/24 | 38.58 on 09/11/24 |
| High | 9.47 on 09/19/24 | 2.2500 on 09/19/24 | 48.51 on 06/01/21 | 62.89 on 08/26/24 | 44.19 on 09/19/24 |
| 3-Month | |||||
| %Chg | +37.16% since 06/21/24 | -2.20% since 06/21/24 | -7.42% since 03/08/21 | +35.09% since 06/21/24 | +9.39% since 06/21/24 |
| Low | 6.50 on 06/26/24 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 43.74 on 06/24/24 | 38.41 on 06/26/24 |
| High | 9.47 on 09/19/24 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 63.95 on 07/26/24 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +15.85% since 03/22/24 | -4.52% since 03/22/24 | +26.84% since 12/08/20 | +30.19% since 03/22/24 | -3.07% since 03/22/24 |
| Low | 6.47 on 06/17/24 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 41.50 on 04/18/24 | 37.43 on 06/17/24 |
| High | 9.47 on 09/19/24 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 63.95 on 07/26/24 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,613,199 | 132,151 | 6,896,682 | 3,100,296 | 4,850,480 |
| Shares Outstanding, K | 509,183 | 62,929 | 152,649 | 52,771 | 113,435 |
| Annual Sales | 3,364,620,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 2,250,720,000 |
| Annual Net Income | 498,510,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 690,780,000 |
| Last Quarter Sales | 884,680,000 | 1,202,460,000 | 537,690,000 | 231,430,000 | 696,620,000 |
| Last Quarter Net Income | 70,420,000 | 300,850,000 | 123,340,000 | 47,920,000 | 177,540,000 |
| 60-Month Beta | 1.08 | 9.48 | 1.96 | 0.64 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/25/24 | N/A | 0.75 on 01/22/21 | 0.95 on 07/23/24 | 1.52 on 07/17/24 |
| Latest Earnings Date | 10/24/24 | 04/02/24 | 07/26/21 | 10/22/24 | 10/17/24 |
| Most Recent Dividend | 0.110 on 09/13/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.460 on 09/13/24 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | 09/13/24 | 01/26/23 | 02/11/21 | 09/13/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 0.00 | 16.92 | 17.88 | 7.30 |