Valeura Energy Inc (VLE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLE.TO | SOIL.TO | FEC.TO | ||
| Company | Valeura Energy Inc | Saturn Oil and Gas Inc | Frontera Energy Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.39 | 7.02 | 15.88 | ||
| High | 11.39 | 7.06 | 15.88 | ||
| Low | 10.94 | 6.70 | 15.46 | ||
| Latest | 11.05 | 6.83 | 15.78 | ||
| Change | -0.43 | -0.29 | -0.27 | ||
| % Change | -3.75% | -4.07% | -1.68% | ||
| Volume | 378,054 | 517,575 | 76,016 | ||
| 20-Day Average Volume | 638,369 | 616,119 | 81,372 | ||
| Previous Close | 11.48 | 7.12 | 16.05 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.90 | 7.00 | 14.97 | ||
| 20-Day Raw Stochastic | 16.10% | 34.35% | 75.80% | ||
| 20-Day Relative Strength | 41.50 | 53.21 | 63.02 | ||
| Weighted Alpha | +32.57 | +226.36 | +127.05 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 06/02/26 | -2.57% since 06/02/26 | -1.74% since 06/02/26 | ||
| Low | 10.94 on 06/09/26 | 6.70 on 06/09/26 | 15.46 on 06/09/26 | ||
| High | 11.69 on 06/03/26 | 7.45 on 06/04/26 | 16.46 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -11.81% since 05/08/26 | +4.92% since 05/08/26 | +11.36% since 05/08/26 | ||
| Low | 10.53 on 05/29/26 | 6.38 on 05/29/26 | 13.65 on 05/25/26 | ||
| High | 13.76 on 05/19/26 | 7.69 on 05/21/26 | 16.46 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -9.72% since 03/09/26 | +84.59% since 03/09/26 | +22.90% since 03/09/26 | ||
| Low | 10.53 on 05/29/26 | 3.58 on 03/10/26 | 12.50 on 03/10/26 | ||
| High | 15.60 on 03/30/26 | 7.69 on 05/21/26 | 16.46 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +44.07% since 12/09/25 | +146.57% since 12/09/25 | +151.27% since 12/09/25 | ||
| Low | 7.50 on 12/11/25 | 2.23 on 12/19/25 | 5.93 on 01/08/26 | ||
| High | 15.60 on 03/30/26 | 7.69 on 05/21/26 | 16.46 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,218,759 | 1,293,049 | 1,118,335 | ||
| Shares Outstanding, K | 106,164 | 181,608 | 69,678 | ||
| Annual Sales | 594,372,000 | 999,625,000 | 1,008,172,000 | ||
| Annual Net Income | 22,771,000 | 167,569,000 | -1,062,720,000 | ||
| Last Quarter Sales | 92,253,000 | 274,970,000 | 12,654,000 | ||
| Last Quarter Net Income | 5,912,000 | -97,324,000 | -15,404,000 | ||
| 60-Month Beta | -1.89 | -1.08 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | -0.53 on 05/06/26 | -0.23 on 05/15/26 | ||
| Earnings Date | 05/14/26 | 03/13/25 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | 8.340 on 06/24/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.37 | 71.20 | N/A | ||