Valeura Energy Inc (VLE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLE.TO | MER.TO | GFR.TO | ||
| Company | Valeura Energy Inc | Meren Energy Inc | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.06 | 2.01 | 8.05 | ||
| High | 11.58 | 2.09 | 9.00 | ||
| Low | 10.95 | 2.01 | 7.96 | ||
| Latest | 11.46 | 2.09 | 8.52 | ||
| Change | +0.70 | +0.12 | +0.67 | ||
| % Change | +6.51% | +6.09% | +8.54% | ||
| Volume | 374,650 | 760,318 | 188,141 | ||
| 20-Day Average Volume | 397,651 | 572,678 | 50,763 | ||
| Previous Close | 10.76 | 1.97 | 7.85 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 1.98 | 7.91 | ||
| 20-Day Raw Stochastic | 92.11% | 100.00% | 67.35% | ||
| 20-Day Relative Strength | 51.91 | 49.50 | 57.13 | ||
| Weighted Alpha | +47.66 | +18.58 | +38.74 | ||
| Today's Opinion | 8% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.83% since 07/06/26 | +5.56% since 07/06/26 | +10.08% since 07/06/26 | ||
| Low | 10.50 on 07/07/26 | 1.97 on 07/10/26 | 7.80 on 07/07/26 | ||
| High | 11.58 on 07/13/26 | 2.09 on 07/13/26 | 9.00 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 06/12/26 | -1.88% since 06/12/26 | +6.10% since 06/12/26 | ||
| Low | 10.06 on 06/26/26 | 1.88 on 06/24/26 | 7.53 on 06/18/26 | ||
| High | 11.58 on 07/13/26 | 2.09 on 07/13/26 | 9.00 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -16.47% since 04/13/26 | -15.38% since 04/13/26 | +1.55% since 04/13/26 | ||
| Low | 10.06 on 06/26/26 | 1.88 on 06/24/26 | 7.53 on 06/18/26 | ||
| High | 13.76 on 05/19/26 | 2.54 on 04/29/26 | 9.17 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +37.25% since 01/13/26 | +9.42% since 01/13/26 | +24.56% since 01/13/26 | ||
| Low | 8.35 on 01/15/26 | 1.88 on 06/24/26 | 6.67 on 01/19/26 | ||
| High | 15.60 on 03/30/26 | 2.58 on 03/31/26 | 9.62 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142,321 | 1,331,947 | 991,859 | ||
| Shares Outstanding, K | 106,164 | 676,115 | 125,429 | ||
| Annual Sales | 594,372,000 | 562,100,000 | 603,303,000 | ||
| Annual Net Income | 22,771,000 | -31,600,000 | 47,504,000 | ||
| Last Quarter Sales | 92,253,000 | 114,300,000 | 147,313,000 | ||
| Last Quarter Net Income | 5,912,000 | -42,200,000 | -73,002,000 | ||
| 60-Month Beta | -1.86 | 0.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | -0.06 on 05/12/26 | -0.58 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | 0.037 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.30 | N/A | N/A | ||