Valeura Energy Inc (VLE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLE.TO | MER.TO | GFR.TO | ||
| Company | Valeura Energy Inc | Meren Energy Inc | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.19 | 2.26 | 8.35 | ||
| High | 13.25 | 2.38 | 8.37 | ||
| Low | 12.40 | 2.25 | 8.07 | ||
| Latest | 12.91 | 2.36 | 8.31 | ||
| Change | -1.85 | -0.10 | -0.39 | ||
| % Change | -12.53% | -4.07% | -4.48% | ||
| Volume | 2,017,964 | 1,852,666 | 87,924 | ||
| 20-Day Average Volume | 1,010,771 | 1,230,951 | 83,733 | ||
| Previous Close | 14.76 | 2.46 | 8.70 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.29 | 2.29 | 8.76 | ||
| 20-Day Raw Stochastic | 15.94% | 55.10% | 34.83% | ||
| 20-Day Relative Strength | 49.90 | 55.25 | 48.36 | ||
| Weighted Alpha | +95.31 | +44.95 | +27.65 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.53% since 03/31/26 | -3.28% since 03/31/26 | -6.00% since 03/31/26 | ||
| Low | 12.40 on 04/08/26 | 2.25 on 04/08/26 | 8.07 on 04/08/26 | ||
| High | 14.86 on 04/07/26 | 2.48 on 04/07/26 | 9.39 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +9.69% since 03/06/26 | +4.89% since 03/06/26 | -7.46% since 03/06/26 | ||
| Low | 11.75 on 03/09/26 | 2.09 on 03/23/26 | 7.61 on 03/13/26 | ||
| High | 15.60 on 03/30/26 | 2.58 on 03/31/26 | 9.62 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +63.21% since 01/08/26 | +28.96% since 01/08/26 | +31.90% since 01/08/26 | ||
| Low | 7.91 on 01/09/26 | 1.82 on 01/09/26 | 6.22 on 01/09/26 | ||
| High | 15.60 on 03/30/26 | 2.58 on 03/31/26 | 9.62 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +81.32% since 10/08/25 | +26.88% since 10/08/25 | +25.53% since 10/08/25 | ||
| Low | 6.07 on 10/21/25 | 1.67 on 11/25/25 | 5.72 on 12/15/25 | ||
| High | 15.60 on 03/30/26 | 2.58 on 03/31/26 | 9.62 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,751 | 1,663,244 | 1,098,739 | ||
| Shares Outstanding, K | 105,539 | 676,115 | 125,428 | ||
| Annual Sales | 594,372,000 | 562,100,000 | 603,303,000 | ||
| Annual Net Income | 22,771,000 | -31,600,000 | 47,504,000 | ||
| Last Quarter Sales | 161,376,000 | 199,700,000 | 133,987,000 | ||
| Last Quarter Net Income | -12,564,000 | -90,800,000 | -8,638,000 | ||
| 60-Month Beta | -1.15 | -0.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 | -0.15 | -0.05 | ||
| Latest Earnings Date | 05/13/26 | 05/13/26 | N/A | ||
| Most Recent Dividend | N/A | 0.037 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.39 | N/A | 13.18 | ||