Valeura Energy Inc (VLE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLE.TO | MER.TO | OBE.TO | ||
| Company | Valeura Energy Inc | Meren Energy Inc | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.37 | 2.48 | 18.51 | ||
| High | 13.56 | 2.53 | 19.04 | ||
| Low | 13.30 | 2.46 | 18.10 | ||
| Latest | 13.51 | 2.53 | 18.90 | ||
| Change | +0.42 | +0.08 | +0.67 | ||
| % Change | +3.21% | +3.27% | +3.68% | ||
| Volume | 321,561 | 686,043 | 179,061 | ||
| 20-Day Average Volume | 860,398 | 933,190 | 570,680 | ||
| Previous Close | 13.09 | 2.45 | 18.23 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 2.41 | 14.73 | ||
| 20-Day Raw Stochastic | 63.19% | 96.30% | 98.89% | ||
| 20-Day Relative Strength | 54.62 | 58.65 | 77.40 | ||
| Weighted Alpha | +88.37 | +47.56 | +220.94 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.34% since 04/22/26 | +4.15% since 04/22/26 | +12.19% since 04/22/26 | ||
| Low | 11.90 on 04/23/26 | 2.39 on 04/24/26 | 16.72 on 04/23/26 | ||
| High | 13.56 on 04/29/26 | 2.52 on 04/29/26 | 19.04 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -11.57% since 03/27/26 | +4.15% since 03/27/26 | +47.89% since 03/27/26 | ||
| Low | 11.03 on 04/17/26 | 2.25 on 04/08/26 | 11.83 on 04/08/26 | ||
| High | 15.60 on 03/30/26 | 2.58 on 03/31/26 | 19.04 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +34.37% since 01/29/26 | +15.67% since 01/29/26 | +88.84% since 01/29/26 | ||
| Low | 9.71 on 02/02/26 | 2.04 on 02/10/26 | 9.42 on 02/02/26 | ||
| High | 15.60 on 03/30/26 | 2.58 on 03/31/26 | 19.04 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +106.92% since 10/29/25 | +44.25% since 10/29/25 | +128.16% since 10/29/25 | ||
| Low | 6.13 on 11/07/25 | 1.67 on 11/25/25 | 7.65 on 12/18/25 | ||
| High | 15.60 on 03/30/26 | 2.58 on 03/31/26 | 19.04 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,389,682 | 1,656,483 | 1,231,833 | ||
| Shares Outstanding, K | 106,164 | 676,115 | 67,572 | ||
| Annual Sales | 594,372,000 | 562,100,000 | 614,000,000 | ||
| Annual Net Income | 22,771,000 | -31,600,000 | 35,200,000 | ||
| Last Quarter Sales | 161,376,000 | 199,700,000 | 127,200,000 | ||
| Last Quarter Net Income | -12,564,000 | -90,800,000 | -12,300,000 | ||
| 60-Month Beta | -1.15 | -0.14 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 | -0.15 | -0.18 on 02/19/26 | ||
| Earnings Date | 05/14/26 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.037 on 03/20/26 | 0.070 on 09/28/15 | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.56 | N/A | 37.20 | ||